Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:38 | - | 38,988 |
02.10.24 09:42:19 | - | 38,988 |
02.10.24 09:41:46 | - | 38,987 |
02.10.24 09:41:25 | - | 38,985 |
02.10.24 09:41:20 | - | 38,985 |
02.10.24 09:39:11 | - | 38,981 |
02.10.24 09:35:10 | - | 38,981 |
02.10.24 09:34:53 | - | 38,981 |
02.10.24 09:34:40 | - | 38,985 |
02.10.24 09:31:34 | - | 38,985 |
02.10.24 09:30:08 | - | 38,981 |
02.10.24 09:29:42 | - | 38,981 |
02.10.24 09:29:31 | - | 38,981 |
02.10.24 09:29:01 | - | 38,990 |
02.10.24 09:28:10 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:19 | - | 38,985 |
02.10.24 09:26:35 | - | 38,957 |
02.10.24 09:25:57 | - | 38,951 |
02.10.24 09:25:15 | - | 38,951 |
02.10.24 09:24:39 | - | 38,956 |
02.10.24 09:24:09 | - | 38,959 |
02.10.24 09:23:53 | - | 38,958 |
02.10.24 09:22:14 | - | 38,960 |
02.10.24 09:21:16 | - | 38,969 |
02.10.24 09:20:11 | - | 38,971 |
02.10.24 09:19:40 | - | 38,974 |
02.10.24 09:19:03 | - | 38,970 |
02.10.24 09:18:48 | - | 38,967 |
02.10.24 09:18:40 | - | 38,968 |
02.10.24 09:17:30 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:54 | - | 38,955 |
02.10.24 09:15:23 | - | 38,957 |
02.10.24 09:13:42 | - | 38,951 |
02.10.24 09:12:19 | - | 38,951 |
02.10.24 09:11:55 | - | 38,951 |
02.10.24 09:10:11 | - | 38,981 |
02.10.24 09:07:01 | - | 38,980 |
02.10.24 09:06:22 | - | 38,981 |
02.10.24 09:04:50 | - | 38,985 |
02.10.24 08:57:15 | - | 38,527 |
02.10.24 08:56:18 | - | 38,514 |
02.10.24 08:55:36 | - | 38,508 |
02.10.24 08:54:55 | - | 38,505 |
02.10.24 08:53:29 | - | 38,513 |
02.10.24 08:53:15 | - | 38,506 |