Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:45 | - | 38,950 |
02.10.24 10:59:34 | - | 38,955 |
02.10.24 10:58:15 | - | 38,955 |
02.10.24 10:57:18 | - | 38,955 |
02.10.24 10:57:07 | - | 38,955 |
02.10.24 10:55:35 | - | 38,955 |
02.10.24 10:55:15 | - | 38,961 |
02.10.24 10:54:59 | - | 38,965 |
02.10.24 10:54:22 | - | 38,965 |
02.10.24 10:53:13 | - | 38,965 |
02.10.24 10:52:56 | - | 38,955 |
02.10.24 10:52:28 | - | 38,955 |
02.10.24 10:51:47 | - | 38,960 |
02.10.24 10:51:24 | - | 38,955 |
02.10.24 10:50:50 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:26 | - | 38,965 |
02.10.24 10:48:52 | - | 38,955 |
02.10.24 10:48:30 | - | 38,955 |
02.10.24 10:47:59 | - | 38,965 |
02.10.24 10:47:22 | - | 38,955 |
02.10.24 10:46:10 | - | 38,955 |
02.10.24 10:44:25 | - | 38,955 |
02.10.24 10:43:40 | - | 38,960 |
02.10.24 10:43:15 | - | 38,960 |
02.10.24 10:42:19 | - | 38,960 |
02.10.24 10:42:11 | - | 38,960 |
02.10.24 10:41:50 | - | 38,960 |
02.10.24 10:40:55 | - | 38,960 |
02.10.24 10:39:50 | - | 38,960 |
02.10.24 10:39:05 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:39:04 | - | 38,960 |
02.10.24 10:38:31 | - | 38,960 |
02.10.24 10:36:39 | - | 38,960 |