Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:03 | - | 38,886 |
02.10.24 12:20:33 | - | 38,887 |
02.10.24 12:19:59 | - | 38,885 |
02.10.24 12:19:56 | - | 38,868 |
02.10.24 12:17:31 | - | 38,865 |
02.10.24 12:16:42 | - | 38,864 |
02.10.24 12:15:58 | - | 38,864 |
02.10.24 12:15:03 | - | 38,863 |
02.10.24 12:14:47 | - | 38,863 |
02.10.24 12:13:54 | - | 38,863 |
02.10.24 12:13:27 | - | 38,864 |
02.10.24 12:10:56 | - | 38,863 |
02.10.24 12:10:34 | - | 38,863 |
02.10.24 12:10:04 | - | 38,862 |
02.10.24 12:09:29 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:14 | - | 38,835 |
02.10.24 12:04:14 | - | 38,850 |
02.10.24 12:04:01 | - | 38,864 |
02.10.24 12:03:55 | - | 38,870 |
02.10.24 12:03:04 | - | 38,870 |
02.10.24 12:02:02 | - | 38,870 |
02.10.24 12:00:37 | - | 38,870 |
02.10.24 12:00:05 | - | 38,870 |
02.10.24 11:59:57 | - | 38,900 |
02.10.24 11:59:34 | - | 38,900 |
02.10.24 11:58:32 | - | 38,900 |
02.10.24 11:58:14 | - | 38,900 |
02.10.24 11:57:16 | - | 38,900 |
02.10.24 11:56:12 | - | 38,900 |
02.10.24 11:55:06 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:45 | - | 38,870 |
02.10.24 11:51:48 | - | 38,870 |
02.10.24 11:51:18 | - | 38,871 |
02.10.24 11:50:51 | - | 38,900 |
02.10.24 11:50:34 | - | 38,900 |
02.10.24 11:50:09 | - | 38,900 |
02.10.24 11:49:27 | - | 38,900 |
02.10.24 11:48:35 | - | 38,900 |
02.10.24 11:47:41 | - | 38,900 |
02.10.24 11:46:11 | - | 38,900 |
02.10.24 11:45:56 | - | 38,888 |
02.10.24 11:45:43 | - | 38,888 |
02.10.24 11:42:30 | - | 38,925 |
02.10.24 11:41:10 | - | 38,925 |
02.10.24 11:38:39 | - | 38,925 |