Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:57 | - | 38,958 |
02.10.24 14:34:31 | - | 38,949 |
02.10.24 14:33:54 | - | 38,944 |
02.10.24 14:33:15 | - | 38,944 |
02.10.24 14:32:02 | - | 38,936 |
02.10.24 14:29:30 | - | 38,940 |
02.10.24 14:29:01 | - | 38,932 |
02.10.24 14:28:50 | - | 38,940 |
02.10.24 14:28:05 | - | 38,940 |
02.10.24 14:27:55 | - | 38,946 |
02.10.24 14:27:35 | - | 38,946 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:26 | - | 38,954 |
02.10.24 14:27:17 | - | 38,946 |
02.10.24 14:27:17 | - | 38,946 |
02.10.24 14:27:17 | - | 38,946 |
02.10.24 14:26:15 | - | 38,946 |
02.10.24 14:24:35 | - | 38,954 |
02.10.24 14:23:55 | - | 38,962 |
02.10.24 14:23:36 | - | 38,954 |
02.10.24 14:23:04 | - | 38,962 |
02.10.24 14:22:34 | - | 38,967 |
02.10.24 14:22:08 | - | 38,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:29 | - | 38,976 |
02.10.24 14:20:10 | - | 38,962 |
02.10.24 14:19:55 | - | 38,954 |
02.10.24 14:18:39 | - | 38,958 |
02.10.24 14:18:14 | - | 38,950 |
02.10.24 14:17:22 | - | 38,950 |
02.10.24 14:16:15 | - | 38,950 |
02.10.24 14:15:31 | - | 38,914 |
02.10.24 14:14:53 | - | 38,904 |
02.10.24 14:14:32 | - | 38,845 |
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:14:04 | - | 38,910 |