Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:14:04 | - | 38,910 |
02.10.24 14:13:27 | - | 38,917 |
02.10.24 14:13:06 | - | 38,914 |
02.10.24 14:11:12 | - | 38,914 |
02.10.24 14:10:09 | - | 38,914 |
02.10.24 14:09:53 | - | 38,918 |
02.10.24 14:08:28 | - | 38,918 |
02.10.24 14:08:00 | - | 38,926 |
02.10.24 14:06:10 | - | 38,901 |
02.10.24 14:04:35 | - | 38,901 |
02.10.24 14:03:18 | - | 38,889 |
02.10.24 14:02:17 | - | 38,889 |
02.10.24 14:02:02 | - | 38,888 |
02.10.24 14:01:32 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:40 | - | 38,881 |
02.10.24 14:00:10 | - | 38,884 |
02.10.24 13:59:54 | - | 38,884 |
02.10.24 13:59:24 | - | 38,886 |
02.10.24 13:59:11 | - | 38,885 |
02.10.24 13:58:55 | - | 38,889 |
02.10.24 13:58:16 | - | 38,888 |
02.10.24 13:57:20 | - | 38,890 |
02.10.24 13:57:02 | - | 38,901 |
02.10.24 13:56:02 | - | 38,901 |
02.10.24 13:54:57 | - | 38,901 |
02.10.24 13:54:24 | - | 38,911 |
02.10.24 13:54:00 | - | 38,915 |
02.10.24 13:53:25 | - | 38,915 |
02.10.24 13:52:29 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:59 | - | 38,912 |
02.10.24 13:51:45 | - | 38,923 |
02.10.24 13:51:21 | - | 38,923 |
02.10.24 13:51:07 | - | 38,923 |
02.10.24 13:50:25 | - | 38,935 |
02.10.24 13:49:29 | - | 38,945 |
02.10.24 13:49:02 | - | 38,945 |
02.10.24 13:47:08 | - | 38,945 |
02.10.24 13:46:16 | - | 38,945 |
02.10.24 13:44:41 | - | 38,945 |
02.10.24 13:43:36 | - | 38,945 |
02.10.24 13:42:03 | - | 38,945 |
02.10.24 13:40:30 | - | 38,945 |
02.10.24 13:39:24 | - | 38,945 |
02.10.24 13:38:27 | - | 38,945 |