Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:18 | - | 38,945 |
02.10.24 13:35:23 | - | 38,945 |
02.10.24 13:34:20 | - | 38,945 |
02.10.24 13:31:14 | - | 38,945 |
02.10.24 13:30:20 | - | 38,945 |
02.10.24 13:29:50 | - | 38,944 |
02.10.24 13:29:20 | - | 38,945 |
02.10.24 13:28:49 | - | 38,945 |
02.10.24 13:28:18 | - | 38,942 |
02.10.24 13:27:21 | - | 38,941 |
02.10.24 13:26:59 | - | 38,915 |
02.10.24 13:26:28 | - | 38,914 |
02.10.24 13:25:35 | - | 38,913 |
02.10.24 13:24:44 | - | 38,914 |
02.10.24 13:23:53 | - | 38,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:13 | - | 38,914 |
02.10.24 13:20:57 | - | 38,890 |
02.10.24 13:20:35 | - | 38,890 |
02.10.24 13:19:01 | - | 38,890 |
02.10.24 13:18:28 | - | 38,905 |
02.10.24 13:18:05 | - | 38,905 |
02.10.24 13:17:36 | - | 38,895 |
02.10.24 13:16:42 | - | 38,915 |
02.10.24 13:16:26 | - | 38,915 |
02.10.24 13:15:11 | - | 38,915 |
02.10.24 13:14:44 | - | 38,915 |
02.10.24 13:14:24 | - | 38,915 |
02.10.24 13:13:45 | - | 38,914 |
02.10.24 13:13:15 | - | 38,915 |
02.10.24 13:12:31 | - | 38,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:05 | - | 38,890 |
02.10.24 13:08:17 | - | 38,915 |
02.10.24 13:07:46 | - | 38,925 |
02.10.24 13:06:54 | - | 38,940 |
02.10.24 13:05:37 | - | 38,950 |
02.10.24 13:05:00 | - | 38,950 |
02.10.24 13:04:06 | - | 38,950 |
02.10.24 13:03:25 | - | 38,950 |
02.10.24 13:02:48 | - | 38,950 |
02.10.24 13:02:30 | - | 38,967 |
02.10.24 13:01:07 | - | 38,968 |
02.10.24 13:00:56 | - | 38,970 |
02.10.24 13:00:08 | - | 38,909 |
02.10.24 12:59:46 | - | 38,893 |
02.10.24 12:59:34 | - | 38,905 |