Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:51 | - | 38,925 |
02.10.24 11:37:06 | - | 38,925 |
02.10.24 11:32:45 | - | 38,925 |
02.10.24 11:32:18 | - | 38,934 |
02.10.24 11:31:54 | - | 38,935 |
02.10.24 11:31:39 | - | 38,930 |
02.10.24 11:31:35 | - | 38,925 |
02.10.24 11:30:29 | - | 38,925 |
02.10.24 11:29:42 | - | 38,925 |
02.10.24 11:28:30 | - | 38,925 |
02.10.24 11:27:44 | - | 38,925 |
02.10.24 11:24:05 | - | 38,925 |
02.10.24 11:23:14 | - | 38,925 |
02.10.24 11:21:25 | - | 38,925 |
02.10.24 11:20:40 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:37 | - | 38,925 |
02.10.24 11:18:48 | - | 38,925 |
02.10.24 11:17:36 | - | 38,925 |
02.10.24 11:17:08 | - | 38,925 |
02.10.24 11:15:27 | - | 38,925 |
02.10.24 11:14:29 | - | 38,925 |
02.10.24 11:12:38 | - | 38,925 |
02.10.24 11:11:53 | - | 38,925 |
02.10.24 11:11:37 | - | 38,925 |
02.10.24 11:10:56 | - | 38,925 |
02.10.24 11:10:38 | - | 38,925 |
02.10.24 11:10:08 | - | 38,924 |
02.10.24 11:09:52 | - | 38,925 |
02.10.24 11:09:18 | - | 38,926 |
02.10.24 11:08:48 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:28 | - | 38,955 |
02.10.24 11:08:13 | - | 38,955 |
02.10.24 11:06:11 | - | 38,955 |
02.10.24 11:05:45 | - | 38,955 |
02.10.24 11:05:37 | - | 38,955 |
02.10.24 11:04:51 | - | 38,955 |
02.10.24 11:04:18 | - | 38,955 |
02.10.24 11:03:57 | - | 38,955 |
02.10.24 11:02:46 | - | 38,955 |
02.10.24 11:02:14 | - | 38,955 |
02.10.24 11:01:57 | - | 38,955 |
02.10.24 11:01:15 | - | 38,955 |
02.10.24 11:00:51 | - | 38,960 |
02.10.24 11:00:10 | - | 38,955 |
02.10.24 11:00:01 | - | 38,950 |