Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:12:22 | - | 38,489 |
02.10.24 08:11:29 | - | 38,478 |
02.10.24 08:10:57 | - | 38,477 |
02.10.24 08:10:43 | - | 38,480 |
02.10.24 08:09:52 | - | 38,491 |
02.10.24 08:09:19 | - | 38,482 |
02.10.24 08:08:01 | - | 38,492 |
02.10.24 08:07:20 | - | 38,493 |
02.10.24 08:07:20 | - | 38,493 |
02.10.24 08:06:41 | - | 38,492 |
02.10.24 08:06:16 | - | 38,486 |
02.10.24 08:06:10 | - | 38,494 |
02.10.24 08:05:48 | - | 38,502 |
02.10.24 08:05:34 | - | 38,510 |
02.10.24 08:05:12 | - | 38,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:00 | - | 38,940 |
01.10.24 21:59:30 | - | 38,566 |
01.10.24 21:59:15 | - | 38,556 |
01.10.24 21:57:15 | - | 38,570 |
01.10.24 21:56:30 | - | 38,584 |
01.10.24 21:55:45 | - | 38,568 |
01.10.24 21:55:33 | - | 38,559 |
01.10.24 21:54:30 | - | 38,553 |
01.10.24 21:54:15 | - | 38,561 |
01.10.24 21:53:45 | - | 38,569 |
01.10.24 21:52:30 | - | 38,580 |
01.10.24 21:51:45 | - | 38,573 |
01.10.24 21:51:15 | - | 38,581 |
01.10.24 21:49:45 | - | 38,574 |
01.10.24 21:49:36 | - | 38,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | - | 38,586 |
01.10.24 21:45:45 | - | 38,573 |
01.10.24 21:45:29 | - | 38,586 |
01.10.24 21:44:45 | - | 38,578 |
01.10.24 21:44:15 | - | 38,577 |
01.10.24 21:43:41 | - | 38,592 |
01.10.24 21:43:03 | - | 38,593 |
01.10.24 21:42:17 | - | 38,592 |
01.10.24 21:40:30 | - | 38,595 |
01.10.24 21:39:15 | - | 38,587 |
01.10.24 21:37:08 | - | 38,569 |
01.10.24 21:36:32 | - | 38,566 |
01.10.24 21:36:00 | - | 38,568 |
01.10.24 21:35:45 | - | 38,579 |
01.10.24 21:35:00 | - | 38,588 |