Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:40 | - | 38,673 |
01.10.24 20:43:45 | - | 38,674 |
01.10.24 20:43:00 | - | 38,657 |
01.10.24 20:42:24 | - | 38,666 |
01.10.24 20:41:31 | - | 38,669 |
01.10.24 20:40:00 | - | 38,667 |
01.10.24 20:39:46 | - | 38,653 |
01.10.24 20:39:15 | - | 38,652 |
01.10.24 20:38:56 | - | 38,662 |
01.10.24 20:38:56 | - | 38,662 |
01.10.24 20:38:56 | - | 38,662 |
01.10.24 20:38:00 | - | 38,664 |
01.10.24 20:35:45 | - | 38,674 |
01.10.24 20:31:45 | - | 38,684 |
01.10.24 20:31:21 | - | 38,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:21 | - | 38,668 |
01.10.24 20:30:17 | - | 38,667 |
01.10.24 20:29:45 | - | 38,668 |
01.10.24 20:29:19 | - | 38,659 |
01.10.24 20:27:30 | - | 38,655 |
01.10.24 20:26:30 | - | 38,669 |
01.10.24 20:26:07 | - | 38,651 |
01.10.24 20:24:42 | - | 38,658 |
01.10.24 20:24:00 | - | 38,657 |
01.10.24 20:19:21 | - | 38,667 |
01.10.24 20:17:40 | - | 38,669 |
01.10.24 20:16:49 | - | 38,666 |
01.10.24 20:15:30 | - | 38,667 |
01.10.24 20:15:15 | - | 38,658 |
01.10.24 20:13:41 | - | 38,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:15 | - | 38,645 |
01.10.24 20:11:46 | - | 38,638 |
01.10.24 20:10:20 | - | 38,631 |
01.10.24 20:09:31 | - | 38,635 |
01.10.24 20:08:55 | - | 38,623 |
01.10.24 20:07:00 | - | 38,622 |
01.10.24 20:06:15 | - | 38,632 |
01.10.24 20:06:10 | - | 38,623 |
01.10.24 20:05:21 | - | 38,618 |
01.10.24 20:04:30 | - | 38,618 |
01.10.24 20:02:16 | - | 38,608 |
01.10.24 20:01:00 | - | 38,604 |
01.10.24 20:00:30 | - | 38,627 |
01.10.24 20:00:01 | - | 38,601 |
01.10.24 19:58:53 | - | 38,592 |