Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:10 | - | 38,497 |
01.10.24 18:47:15 | - | 38,485 |
01.10.24 18:46:00 | - | 38,503 |
01.10.24 18:45:10 | - | 38,521 |
01.10.24 18:44:00 | - | 38,510 |
01.10.24 18:43:30 | - | 38,518 |
01.10.24 18:42:30 | - | 38,530 |
01.10.24 18:41:34 | - | 38,542 |
01.10.24 18:40:55 | - | 38,542 |
01.10.24 18:40:16 | - | 38,543 |
01.10.24 18:38:45 | - | 38,539 |
01.10.24 18:37:49 | - | 38,552 |
01.10.24 18:37:30 | - | 38,542 |
01.10.24 18:37:00 | - | 38,553 |
01.10.24 18:36:46 | - | 38,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:15 | - | 38,557 |
01.10.24 18:36:07 | - | 38,549 |
01.10.24 18:36:00 | - | 38,555 |
01.10.24 18:35:19 | - | 38,547 |
01.10.24 18:34:46 | - | 38,548 |
01.10.24 18:34:30 | - | 38,542 |
01.10.24 18:33:57 | - | 38,523 |
01.10.24 18:33:24 | - | 38,511 |
01.10.24 18:32:49 | - | 38,553 |
01.10.24 18:32:36 | - | 38,567 |
01.10.24 18:30:58 | - | 38,570 |
01.10.24 18:29:00 | - | 38,560 |
01.10.24 18:28:13 | - | 38,547 |
01.10.24 18:27:30 | - | 38,548 |
01.10.24 18:25:41 | - | 38,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:02 | - | 38,562 |
01.10.24 18:23:54 | - | 38,565 |
01.10.24 18:23:45 | - | 38,554 |
01.10.24 18:23:35 | - | 38,567 |
01.10.24 18:21:40 | - | 38,569 |
01.10.24 18:20:30 | - | 38,567 |
01.10.24 18:19:00 | - | 38,553 |
01.10.24 18:15:45 | - | 38,565 |
01.10.24 18:15:31 | - | 38,557 |
01.10.24 18:14:15 | - | 38,557 |
01.10.24 18:14:00 | - | 38,565 |
01.10.24 18:13:15 | - | 38,574 |
01.10.24 18:12:45 | - | 38,585 |
01.10.24 18:12:15 | - | 38,599 |
01.10.24 18:10:45 | - | 38,588 |