Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:15 | - | 38,593 |
01.10.24 19:57:30 | - | 38,589 |
01.10.24 19:57:15 | - | 38,579 |
01.10.24 19:56:15 | - | 38,569 |
01.10.24 19:55:57 | - | 38,558 |
01.10.24 19:55:15 | - | 38,559 |
01.10.24 19:55:00 | - | 38,542 |
01.10.24 19:54:16 | - | 38,532 |
01.10.24 19:52:45 | - | 38,522 |
01.10.24 19:50:20 | - | 38,514 |
01.10.24 19:49:47 | - | 38,513 |
01.10.24 19:49:15 | - | 38,513 |
01.10.24 19:47:33 | - | 38,523 |
01.10.24 19:46:57 | - | 38,522 |
01.10.24 19:46:19 | - | 38,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 38,524 |
01.10.24 19:44:29 | - | 38,511 |
01.10.24 19:43:45 | - | 38,520 |
01.10.24 19:43:17 | - | 38,496 |
01.10.24 19:42:45 | - | 38,503 |
01.10.24 19:42:25 | - | 38,488 |
01.10.24 19:41:59 | - | 38,478 |
01.10.24 19:40:31 | - | 38,477 |
01.10.24 19:39:33 | - | 38,478 |
01.10.24 19:38:45 | - | 38,476 |
01.10.24 19:38:15 | - | 38,473 |
01.10.24 19:37:30 | - | 38,485 |
01.10.24 19:36:30 | - | 38,475 |
01.10.24 19:35:59 | - | 38,492 |
01.10.24 19:35:15 | - | 38,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:44 | - | 38,496 |
01.10.24 19:34:13 | - | 38,473 |
01.10.24 19:33:00 | - | 38,468 |
01.10.24 19:32:16 | - | 38,488 |
01.10.24 19:32:00 | - | 38,486 |
01.10.24 19:31:15 | - | 38,466 |
01.10.24 19:31:01 | - | 38,441 |
01.10.24 19:29:45 | - | 38,451 |
01.10.24 19:29:35 | - | 38,462 |
01.10.24 19:29:00 | - | 38,462 |
01.10.24 19:28:26 | - | 38,451 |
01.10.24 19:27:56 | - | 38,451 |
01.10.24 19:25:45 | - | 38,461 |
01.10.24 19:24:31 | - | 38,471 |
01.10.24 19:24:00 | - | 38,473 |