Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:55 | - | 38,835 |
01.10.24 16:31:55 | - | 38,835 |
01.10.24 16:31:55 | - | 38,835 |
01.10.24 16:31:55 | - | 38,835 |
01.10.24 16:31:55 | - | 38,835 |
01.10.24 16:30:32 | - | 38,848 |
01.10.24 16:29:01 | - | 38,848 |
01.10.24 16:27:33 | - | 38,890 |
01.10.24 16:26:58 | - | 38,907 |
01.10.24 16:25:56 | - | 38,921 |
01.10.24 16:25:56 | - | 38,921 |
01.10.24 16:24:41 | - | 38,938 |
01.10.24 16:23:13 | - | 38,925 |
01.10.24 16:22:04 | - | 38,900 |
01.10.24 16:20:40 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:11 | - | 38,835 |
01.10.24 16:18:21 | - | 38,815 |
01.10.24 16:16:55 | - | 38,840 |
01.10.24 16:15:28 | - | 38,840 |
01.10.24 16:14:16 | - | 38,865 |
01.10.24 16:13:16 | - | 38,865 |
01.10.24 16:11:47 | - | 38,826 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:11:03 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | - | 38,825 |
01.10.24 16:09:30 | - | 38,896 |
01.10.24 16:07:57 | - | 38,886 |
01.10.24 16:06:34 | - | 38,946 |
01.10.24 16:05:03 | - | 38,945 |
01.10.24 16:03:47 | - | 38,945 |
01.10.24 16:02:04 | - | 38,980 |
01.10.24 16:01:02 | - | 39,010 |
01.10.24 15:59:45 | - | 39,004 |
01.10.24 15:59:45 | - | 39,004 |
01.10.24 15:58:14 | - | 39,045 |
01.10.24 15:57:03 | - | 39,004 |
01.10.24 15:56:00 | - | 39,005 |
01.10.24 15:54:46 | - | 39,035 |
01.10.24 15:53:36 | - | 39,026 |