Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:11 | - | 39,146 |
01.10.24 15:44:11 | - | 39,146 |
01.10.24 15:44:11 | - | 39,146 |
01.10.24 15:44:11 | - | 39,146 |
01.10.24 15:44:11 | - | 39,146 |
01.10.24 15:42:45 | - | 39,117 |
01.10.24 15:41:40 | - | 39,118 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:40:27 | - | 39,126 |
01.10.24 15:38:59 | - | 39,117 |
01.10.24 15:37:44 | - | 39,144 |
01.10.24 15:36:11 | - | 39,223 |
01.10.24 15:34:46 | - | 39,223 |
01.10.24 15:33:29 | - | 39,262 |
01.10.24 15:32:43 | - | 39,262 |
01.10.24 15:29:03 | - | 39,262 |
01.10.24 15:28:30 | - | 39,295 |
01.10.24 15:28:00 | - | 39,294 |
01.10.24 15:27:20 | - | 39,297 |
01.10.24 15:27:07 | - | 39,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:37 | - | 39,298 |
01.10.24 15:23:10 | - | 39,298 |
01.10.24 15:22:58 | - | 39,298 |
01.10.24 15:22:38 | - | 39,298 |
01.10.24 15:22:05 | - | 39,298 |
01.10.24 15:20:55 | - | 39,298 |
01.10.24 15:20:36 | - | 39,298 |
01.10.24 15:19:54 | - | 39,298 |
01.10.24 15:19:21 | - | 39,298 |
01.10.24 15:19:02 | - | 39,298 |
01.10.24 15:18:50 | - | 39,297 |
01.10.24 15:18:28 | - | 39,297 |
01.10.24 15:13:12 | - | 39,315 |
01.10.24 15:08:19 | - | 39,315 |
01.10.24 15:05:17 | - | 39,318 |