Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:22 | - | 39,310 |
01.10.24 13:22:42 | - | 39,310 |
01.10.24 13:22:27 | - | 39,318 |
01.10.24 13:22:12 | - | 39,318 |
01.10.24 13:21:10 | - | 39,310 |
01.10.24 13:20:09 | - | 39,310 |
01.10.24 13:19:13 | - | 39,310 |
01.10.24 13:17:52 | - | 39,310 |
01.10.24 13:16:56 | - | 39,311 |
01.10.24 13:16:48 | - | 39,315 |
01.10.24 13:15:48 | - | 39,315 |
01.10.24 13:15:28 | - | 39,323 |
01.10.24 13:14:37 | - | 39,323 |
01.10.24 13:12:52 | - | 39,323 |
01.10.24 13:12:31 | - | 39,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:21 | - | 39,312 |
01.10.24 13:08:28 | - | 39,302 |
01.10.24 13:07:51 | - | 39,302 |
01.10.24 13:07:24 | - | 39,302 |
01.10.24 13:06:45 | - | 39,302 |
01.10.24 13:06:22 | - | 39,302 |
01.10.24 13:06:07 | - | 39,310 |
01.10.24 13:05:34 | - | 39,315 |
01.10.24 13:04:49 | - | 39,323 |
01.10.24 13:04:08 | - | 39,315 |
01.10.24 13:03:33 | - | 39,315 |
01.10.24 13:03:15 | - | 39,323 |
01.10.24 13:02:39 | - | 39,322 |
01.10.24 13:01:41 | - | 39,315 |
01.10.24 13:00:37 | - | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:07 | - | 39,311 |
01.10.24 12:58:00 | - | 39,323 |
01.10.24 12:57:18 | - | 39,323 |
01.10.24 12:56:18 | - | 39,323 |
01.10.24 12:53:02 | - | 39,310 |
01.10.24 12:52:46 | - | 39,310 |
01.10.24 12:52:06 | - | 39,302 |
01.10.24 12:51:36 | - | 39,301 |
01.10.24 12:51:10 | - | 39,304 |
01.10.24 12:47:14 | - | 39,310 |
01.10.24 12:43:27 | - | 39,310 |
01.10.24 12:42:55 | - | 39,310 |
01.10.24 12:42:29 | - | 39,310 |
01.10.24 12:42:15 | - | 39,310 |
01.10.24 12:40:44 | - | 39,310 |