Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:28 | - | 39,302 |
01.10.24 12:39:58 | - | 39,302 |
01.10.24 12:38:38 | - | 39,302 |
01.10.24 12:38:17 | - | 39,302 |
01.10.24 12:37:41 | - | 39,302 |
01.10.24 12:36:24 | - | 39,302 |
01.10.24 12:35:54 | - | 39,303 |
01.10.24 12:35:21 | - | 39,295 |
01.10.24 12:34:11 | - | 39,293 |
01.10.24 12:33:38 | - | 39,293 |
01.10.24 12:31:14 | - | 39,293 |
01.10.24 12:30:26 | - | 39,293 |
01.10.24 12:30:19 | - | 39,281 |
01.10.24 12:29:42 | - | 39,293 |
01.10.24 12:29:25 | - | 39,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:55 | - | 39,292 |
01.10.24 12:28:25 | - | 39,285 |
01.10.24 12:28:06 | - | 39,285 |
01.10.24 12:27:23 | - | 39,285 |
01.10.24 12:26:51 | - | 39,285 |
01.10.24 12:26:23 | - | 39,293 |
01.10.24 12:25:30 | - | 39,285 |
01.10.24 12:24:24 | - | 39,293 |
01.10.24 12:24:24 | - | 39,293 |
01.10.24 12:23:04 | - | 39,285 |
01.10.24 12:22:24 | - | 39,281 |
01.10.24 12:22:03 | - | 39,285 |
01.10.24 12:21:48 | - | 39,280 |
01.10.24 12:16:00 | - | 39,272 |
01.10.24 12:13:47 | - | 39,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:28 | - | 39,267 |
01.10.24 12:13:16 | - | 39,267 |
01.10.24 12:12:18 | - | 39,272 |
01.10.24 12:11:45 | - | 39,263 |
01.10.24 12:11:22 | - | 39,272 |
01.10.24 12:10:37 | - | 39,263 |
01.10.24 12:10:00 | - | 39,272 |
01.10.24 12:09:29 | - | 39,272 |
01.10.24 12:09:14 | - | 39,259 |
01.10.24 12:08:06 | - | 39,272 |
01.10.24 12:07:14 | - | 39,263 |
01.10.24 12:05:52 | - | 39,263 |
01.10.24 12:02:33 | - | 39,260 |
01.10.24 12:02:11 | - | 39,260 |
01.10.24 12:00:26 | - | 39,252 |