Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:15 | - | 39,207 |
01.10.24 11:35:11 | - | 39,195 |
01.10.24 11:35:04 | - | 39,212 |
01.10.24 11:34:52 | - | 39,212 |
01.10.24 11:34:21 | - | 39,207 |
01.10.24 11:34:03 | - | 39,207 |
01.10.24 11:32:55 | - | 39,207 |
01.10.24 11:32:38 | - | 39,207 |
01.10.24 11:32:23 | - | 39,203 |
01.10.24 11:32:15 | - | 39,203 |
01.10.24 11:31:40 | - | 39,202 |
01.10.24 11:30:24 | - | 39,199 |
01.10.24 11:30:14 | - | 39,199 |
01.10.24 11:30:09 | - | 39,199 |
01.10.24 11:29:50 | - | 39,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:37 | - | 39,212 |
01.10.24 11:29:02 | - | 39,203 |
01.10.24 11:27:00 | - | 39,203 |
01.10.24 11:26:44 | - | 39,202 |
01.10.24 11:26:26 | - | 39,207 |
01.10.24 11:26:24 | - | 39,195 |
01.10.24 11:26:24 | - | 39,195 |
01.10.24 11:26:24 | - | 39,195 |
01.10.24 11:26:24 | - | 39,195 |
01.10.24 11:26:10 | - | 39,195 |
01.10.24 11:23:49 | - | 39,190 |
01.10.24 11:22:54 | - | 39,190 |
01.10.24 11:22:42 | - | 39,187 |
01.10.24 11:22:31 | - | 39,187 |
01.10.24 11:22:12 | - | 39,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:07 | - | 39,178 |
01.10.24 11:21:55 | - | 39,187 |
01.10.24 11:21:32 | - | 39,186 |
01.10.24 11:21:04 | - | 39,198 |
01.10.24 11:20:49 | - | 39,190 |
01.10.24 11:20:38 | - | 39,198 |
01.10.24 11:20:13 | - | 39,186 |
01.10.24 11:20:02 | - | 39,186 |
01.10.24 11:19:33 | - | 39,186 |
01.10.24 11:19:03 | - | 39,198 |
01.10.24 11:18:18 | - | 39,198 |
01.10.24 11:17:40 | - | 39,198 |
01.10.24 11:17:26 | - | 39,190 |
01.10.24 11:17:07 | - | 39,194 |
01.10.24 11:17:00 | - | 39,186 |