Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:33 | - | 39,202 |
01.10.24 10:04:53 | - | 39,188 |
01.10.24 10:04:12 | - | 39,205 |
01.10.24 10:04:03 | - | 39,209 |
01.10.24 10:02:39 | - | 39,209 |
01.10.24 10:00:53 | - | 39,205 |
01.10.24 10:00:33 | - | 39,185 |
01.10.24 10:00:07 | - | 39,153 |
01.10.24 09:59:45 | - | 39,169 |
01.10.24 09:59:05 | - | 39,169 |
01.10.24 09:58:42 | - | 39,178 |
01.10.24 09:58:12 | - | 39,177 |
01.10.24 09:57:48 | - | 39,170 |
01.10.24 09:55:41 | - | 39,168 |
01.10.24 09:55:08 | - | 39,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:45 | - | 39,153 |
01.10.24 09:54:08 | - | 39,153 |
01.10.24 09:51:02 | - | 39,167 |
01.10.24 09:50:32 | - | 39,165 |
01.10.24 09:50:09 | - | 39,153 |
01.10.24 09:49:58 | - | 39,153 |
01.10.24 09:49:03 | - | 39,153 |
01.10.24 09:48:13 | - | 39,157 |
01.10.24 09:47:55 | - | 39,157 |
01.10.24 09:47:25 | - | 39,158 |
01.10.24 09:45:36 | - | 39,150 |
01.10.24 09:45:05 | - | 39,137 |
01.10.24 09:44:49 | - | 39,137 |
01.10.24 09:44:05 | - | 39,137 |
01.10.24 09:43:25 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:55 | - | 39,162 |
01.10.24 09:42:44 | - | 39,161 |
01.10.24 09:41:17 | - | 39,160 |
01.10.24 09:41:01 | - | 39,142 |
01.10.24 09:40:29 | - | 39,138 |
01.10.24 09:40:17 | - | 39,138 |
01.10.24 09:39:24 | - | 39,138 |
01.10.24 09:38:29 | - | 39,130 |
01.10.24 09:36:45 | - | 39,120 |
01.10.24 09:35:57 | - | 39,121 |
01.10.24 09:35:06 | - | 39,121 |
01.10.24 09:34:46 | - | 39,120 |
01.10.24 09:34:05 | - | 39,120 |
01.10.24 09:32:57 | - | 39,120 |
01.10.24 09:32:57 | - | 39,120 |