Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:25 | - | 38,543 |
30.09.24 20:54:45 | - | 38,544 |
30.09.24 20:54:24 | - | 38,533 |
30.09.24 20:53:28 | - | 38,542 |
30.09.24 20:52:58 | - | 38,544 |
30.09.24 20:50:00 | - | 38,533 |
30.09.24 20:49:26 | - | 38,538 |
30.09.24 20:45:45 | - | 38,551 |
30.09.24 20:45:15 | - | 38,540 |
30.09.24 20:42:15 | - | 38,527 |
30.09.24 20:41:43 | - | 38,537 |
30.09.24 20:41:00 | - | 38,539 |
30.09.24 20:40:30 | - | 38,518 |
30.09.24 20:40:24 | - | 38,528 |
30.09.24 20:39:54 | - | 38,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:30 | - | 38,535 |
30.09.24 20:37:00 | - | 38,514 |
30.09.24 20:36:42 | - | 38,504 |
30.09.24 20:36:00 | - | 38,514 |
30.09.24 20:34:00 | - | 38,495 |
30.09.24 20:33:30 | - | 38,482 |
30.09.24 20:32:45 | - | 38,455 |
30.09.24 20:32:13 | - | 38,444 |
30.09.24 20:31:45 | - | 38,454 |
30.09.24 20:31:00 | - | 38,465 |
30.09.24 20:30:51 | - | 38,473 |
30.09.24 20:30:00 | - | 38,475 |
30.09.24 20:29:51 | - | 38,466 |
30.09.24 20:29:15 | - | 38,484 |
30.09.24 20:28:45 | - | 38,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:36 | - | 38,451 |
30.09.24 20:26:45 | - | 38,452 |
30.09.24 20:26:30 | - | 38,442 |
30.09.24 20:25:46 | - | 38,455 |
30.09.24 20:25:15 | - | 38,445 |
30.09.24 20:25:00 | - | 38,425 |
30.09.24 20:24:30 | - | 38,423 |
30.09.24 20:24:12 | - | 38,444 |
30.09.24 20:23:42 | - | 38,442 |
30.09.24 20:23:07 | - | 38,452 |
30.09.24 20:22:30 | - | 38,456 |
30.09.24 20:21:30 | - | 38,472 |
30.09.24 20:20:59 | - | 38,486 |
30.09.24 20:20:20 | - | 38,499 |
30.09.24 20:19:15 | - | 38,532 |