Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:37 | - | 38,581 |
30.09.24 18:23:07 | - | 38,583 |
30.09.24 18:23:00 | - | 38,576 |
30.09.24 18:20:45 | - | 38,576 |
30.09.24 18:19:21 | - | 38,587 |
30.09.24 18:19:05 | - | 38,577 |
30.09.24 18:17:51 | - | 38,579 |
30.09.24 18:17:51 | - | 38,579 |
30.09.24 18:17:51 | - | 38,579 |
30.09.24 18:17:51 | - | 38,579 |
30.09.24 18:17:51 | - | 38,579 |
30.09.24 18:17:21 | - | 38,577 |
30.09.24 18:16:00 | - | 38,587 |
30.09.24 18:15:45 | - | 38,579 |
30.09.24 18:14:45 | - | 38,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:17 | - | 38,568 |
30.09.24 18:13:33 | - | 38,567 |
30.09.24 18:12:52 | - | 38,567 |
30.09.24 18:12:15 | - | 38,568 |
30.09.24 18:11:45 | - | 38,576 |
30.09.24 18:11:44 | - | 38,587 |
30.09.24 18:11:01 | - | 38,592 |
30.09.24 18:10:45 | - | 38,581 |
30.09.24 18:10:23 | - | 38,573 |
30.09.24 18:09:30 | - | 38,568 |
30.09.24 18:08:15 | - | 38,576 |
30.09.24 18:07:45 | - | 38,567 |
30.09.24 18:07:23 | - | 38,559 |
30.09.24 18:06:30 | - | 38,555 |
30.09.24 18:06:14 | - | 38,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:28 | - | 38,558 |
30.09.24 18:04:44 | - | 38,557 |
30.09.24 18:03:38 | - | 38,558 |
30.09.24 18:01:59 | - | 38,556 |
30.09.24 18:01:00 | - | 38,547 |
30.09.24 18:00:29 | - | 38,532 |
30.09.24 17:58:34 | - | 38,543 |
30.09.24 17:57:27 | - | 38,553 |
30.09.24 17:55:49 | - | 38,564 |
30.09.24 17:55:35 | - | 38,560 |
30.09.24 17:54:15 | - | 38,570 |
30.09.24 17:53:17 | - | 38,579 |
30.09.24 17:52:47 | - | 38,578 |
30.09.24 17:52:31 | - | 38,567 |
30.09.24 17:51:53 | - | 38,568 |