Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:23 | - | 38,569 |
30.09.24 17:50:45 | - | 38,560 |
30.09.24 17:50:33 | - | 38,552 |
30.09.24 17:47:41 | - | 38,554 |
30.09.24 17:47:00 | - | 38,552 |
30.09.24 17:46:19 | - | 38,542 |
30.09.24 17:44:18 | - | 38,545 |
30.09.24 17:43:45 | - | 38,536 |
30.09.24 17:43:15 | - | 38,523 |
30.09.24 17:42:35 | - | 38,514 |
30.09.24 17:41:00 | - | 38,511 |
30.09.24 17:40:15 | - | 38,521 |
30.09.24 17:39:27 | - | 38,532 |
30.09.24 17:38:55 | - | 38,532 |
30.09.24 17:37:28 | - | 38,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:00 | - | 38,526 |
30.09.24 17:36:06 | - | 38,536 |
30.09.24 17:29:22 | - | 38,985 |
30.09.24 17:28:55 | - | 38,985 |
30.09.24 17:28:05 | - | 38,976 |
30.09.24 17:27:44 | - | 38,985 |
30.09.24 17:27:05 | - | 38,985 |
30.09.24 17:26:49 | - | 38,976 |
30.09.24 17:25:55 | - | 38,976 |
30.09.24 17:25:12 | - | 38,985 |
30.09.24 17:24:08 | - | 38,976 |
30.09.24 17:23:37 | - | 38,976 |
30.09.24 17:22:38 | - | 38,985 |
30.09.24 17:22:12 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:48 | - | 38,985 |
30.09.24 17:21:04 | - | 38,985 |
30.09.24 17:20:10 | - | 38,993 |
30.09.24 17:19:59 | - | 38,993 |
30.09.24 17:18:59 | - | 38,985 |
30.09.24 17:17:57 | - | 38,993 |
30.09.24 17:17:12 | - | 38,979 |
30.09.24 17:16:00 | - | 38,979 |
30.09.24 17:15:00 | - | 38,979 |
30.09.24 17:14:26 | - | 38,979 |