Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:55 | - | 38,850 |
30.09.24 15:22:16 | - | 38,850 |
30.09.24 15:21:07 | - | 38,858 |
30.09.24 15:20:37 | - | 38,858 |
30.09.24 15:20:06 | - | 38,858 |
30.09.24 15:18:52 | - | 38,858 |
30.09.24 15:18:40 | - | 38,858 |
30.09.24 15:18:10 | - | 38,858 |
30.09.24 15:17:49 | - | 38,858 |
30.09.24 15:17:31 | - | 38,850 |
30.09.24 15:17:31 | - | 38,850 |
30.09.24 15:17:31 | - | 38,850 |
30.09.24 15:17:31 | - | 38,850 |
30.09.24 15:16:50 | - | 38,850 |
30.09.24 15:16:00 | - | 38,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:55 | - | 38,866 |
30.09.24 15:15:07 | - | 38,866 |
30.09.24 15:14:34 | - | 38,866 |
30.09.24 15:13:39 | - | 38,870 |
30.09.24 15:12:53 | - | 38,879 |
30.09.24 15:12:25 | - | 38,880 |
30.09.24 15:12:06 | - | 38,888 |
30.09.24 15:11:45 | - | 38,887 |
30.09.24 15:11:33 | - | 38,895 |
30.09.24 15:11:16 | - | 38,887 |
30.09.24 15:10:27 | - | 38,895 |
30.09.24 15:10:12 | - | 38,895 |
30.09.24 15:09:14 | - | 38,887 |
30.09.24 15:08:44 | - | 38,866 |
30.09.24 15:08:13 | - | 38,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:08:13 | - | 38,865 |
30.09.24 15:07:05 | - | 38,857 |
30.09.24 15:06:30 | - | 38,857 |