Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:40 | - | 38,870 |
30.09.24 12:40:35 | - | 38,870 |
30.09.24 12:40:30 | - | 38,870 |
30.09.24 12:40:25 | - | 38,870 |
30.09.24 12:40:19 | - | 38,870 |
30.09.24 12:40:14 | - | 38,870 |
30.09.24 12:40:09 | - | 38,870 |
30.09.24 12:40:04 | - | 38,870 |
30.09.24 12:39:59 | - | 38,870 |
30.09.24 12:39:53 | - | 38,870 |
30.09.24 12:39:48 | - | 38,870 |
30.09.24 12:39:43 | - | 38,870 |
30.09.24 12:39:33 | - | 38,870 |
30.09.24 12:39:19 | - | 38,860 |
30.09.24 12:39:03 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:53 | - | 38,860 |
30.09.24 12:38:43 | - | 38,860 |
30.09.24 12:38:34 | - | 38,870 |
30.09.24 12:38:13 | - | 38,925 |
30.09.24 12:37:20 | - | 38,925 |
30.09.24 12:36:43 | - | 38,891 |
30.09.24 12:36:23 | - | 38,883 |
30.09.24 12:35:42 | - | 38,883 |
30.09.24 12:35:10 | - | 38,883 |
30.09.24 12:35:00 | - | 38,883 |
30.09.24 12:34:45 | - | 38,883 |
30.09.24 12:34:35 | - | 38,895 |
30.09.24 12:34:12 | - | 38,891 |
30.09.24 12:33:27 | - | 38,905 |
30.09.24 12:32:57 | - | 38,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:51 | - | 38,895 |
30.09.24 12:31:37 | - | 38,895 |
30.09.24 12:30:51 | - | 38,895 |
30.09.24 12:30:33 | - | 38,895 |
30.09.24 12:30:01 | - | 38,895 |
30.09.24 12:28:56 | - | 38,895 |
30.09.24 12:28:29 | - | 38,904 |
30.09.24 12:27:58 | - | 38,904 |
30.09.24 12:27:13 | - | 38,904 |
30.09.24 12:26:05 | - | 38,904 |
30.09.24 12:25:21 | - | 38,904 |
30.09.24 12:25:11 | - | 38,895 |
30.09.24 12:24:30 | - | 38,895 |
30.09.24 12:23:19 | - | 38,895 |
30.09.24 12:22:43 | - | 38,895 |