Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:00 | - | 38,844 |
30.09.24 11:03:46 | - | 38,848 |
30.09.24 11:02:05 | - | 38,844 |
30.09.24 11:01:57 | - | 38,844 |
30.09.24 11:01:09 | - | 38,844 |
30.09.24 11:00:51 | - | 38,844 |
30.09.24 11:00:46 | - | 38,844 |
30.09.24 11:00:01 | - | 38,842 |
30.09.24 10:59:31 | - | 38,846 |
30.09.24 10:59:14 | - | 38,846 |
30.09.24 10:58:48 | - | 38,846 |
30.09.24 10:58:43 | - | 38,842 |
30.09.24 10:58:10 | - | 38,842 |
30.09.24 10:57:39 | - | 38,842 |
30.09.24 10:57:18 | - | 38,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:10 | - | 38,846 |
30.09.24 10:55:50 | - | 38,855 |
30.09.24 10:53:44 | - | 38,855 |
30.09.24 10:51:09 | - | 38,865 |
30.09.24 10:48:38 | - | 38,865 |
30.09.24 10:48:22 | - | 38,865 |
30.09.24 10:47:42 | - | 38,865 |
30.09.24 10:47:26 | - | 38,875 |
30.09.24 10:47:11 | - | 38,875 |
30.09.24 10:46:27 | - | 38,875 |
30.09.24 10:46:20 | - | 38,875 |
30.09.24 10:46:13 | - | 38,875 |
30.09.24 10:45:54 | - | 38,875 |
30.09.24 10:45:34 | - | 38,875 |
30.09.24 10:45:26 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:33 | - | 38,865 |
30.09.24 10:44:03 | - | 38,865 |
30.09.24 10:42:45 | - | 38,875 |
30.09.24 10:42:27 | - | 38,875 |
30.09.24 10:42:07 | - | 38,875 |
30.09.24 10:40:43 | - | 38,875 |
30.09.24 10:39:15 | - | 38,885 |
30.09.24 10:38:47 | - | 38,875 |
30.09.24 10:38:34 | - | 38,885 |
30.09.24 10:37:41 | - | 38,885 |
30.09.24 10:37:12 | - | 38,885 |
30.09.24 10:36:15 | - | 38,875 |
30.09.24 10:35:28 | - | 38,866 |
30.09.24 10:35:23 | - | 38,866 |
30.09.24 10:34:52 | - | 38,865 |