Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:37 | - | 38,980 |
30.09.24 09:59:37 | - | 38,980 |
30.09.24 09:59:37 | - | 38,980 |
30.09.24 09:58:03 | - | 38,980 |
30.09.24 09:56:48 | - | 38,995 |
30.09.24 09:55:51 | - | 38,980 |
30.09.24 09:52:32 | - | 38,980 |
30.09.24 09:52:02 | - | 38,980 |
30.09.24 09:51:05 | - | 38,980 |
30.09.24 09:49:12 | - | 39,005 |
30.09.24 09:48:19 | - | 39,005 |
30.09.24 09:48:14 | - | 39,010 |
30.09.24 09:47:38 | - | 39,004 |
30.09.24 09:47:18 | - | 39,004 |
30.09.24 09:46:47 | - | 39,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:28 | - | 39,010 |
30.09.24 09:45:59 | - | 39,010 |
30.09.24 09:45:04 | - | 39,010 |
30.09.24 09:44:23 | - | 38,995 |
30.09.24 09:39:41 | - | 38,995 |
30.09.24 09:39:30 | - | 39,000 |
30.09.24 09:37:48 | - | 38,990 |
30.09.24 09:37:39 | - | 39,020 |
30.09.24 09:37:05 | - | 39,020 |
30.09.24 09:36:42 | - | 39,020 |
30.09.24 09:36:15 | - | 39,020 |
30.09.24 09:36:02 | - | 39,020 |
30.09.24 09:34:42 | - | 39,020 |
30.09.24 09:33:45 | - | 39,020 |
30.09.24 09:32:10 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:24 | - | 38,995 |
30.09.24 09:21:57 | - | 38,990 |
30.09.24 09:19:16 | - | 39,020 |
30.09.24 09:17:03 | - | 39,020 |
30.09.24 09:14:59 | - | 39,015 |
30.09.24 09:13:55 | - | 39,015 |
30.09.24 09:12:32 | - | 39,015 |
30.09.24 09:11:00 | - | 39,015 |
30.09.24 09:10:32 | - | 38,990 |
30.09.24 09:08:50 | - | 38,985 |
30.09.24 09:07:24 | - | 38,960 |
30.09.24 09:06:24 | - | 38,960 |
30.09.24 09:05:21 | - | 38,930 |
30.09.24 09:04:36 | - | 38,930 |
30.09.24 09:04:06 | - | 38,935 |