Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:31 | - | 38,865 |
30.09.24 10:34:00 | - | 38,855 |
30.09.24 10:33:50 | - | 38,855 |
30.09.24 10:32:42 | - | 38,855 |
30.09.24 10:32:25 | - | 38,865 |
30.09.24 10:31:49 | - | 38,870 |
30.09.24 10:31:30 | - | 38,875 |
30.09.24 10:30:54 | - | 38,885 |
30.09.24 10:30:31 | - | 38,885 |
30.09.24 10:29:31 | - | 38,891 |
30.09.24 10:29:02 | - | 38,891 |
30.09.24 10:28:46 | - | 38,905 |
30.09.24 10:28:22 | - | 38,895 |
30.09.24 10:26:07 | - | 38,895 |
30.09.24 10:25:48 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:18 | - | 38,895 |
30.09.24 10:24:35 | - | 38,880 |
30.09.24 10:24:12 | - | 38,870 |
30.09.24 10:23:09 | - | 38,870 |
30.09.24 10:22:46 | - | 38,895 |
30.09.24 10:18:30 | - | 38,895 |
30.09.24 10:17:41 | - | 38,895 |
30.09.24 10:17:06 | - | 38,895 |
30.09.24 10:15:48 | - | 38,895 |
30.09.24 10:15:18 | - | 38,895 |
30.09.24 10:14:49 | - | 38,895 |
30.09.24 10:13:18 | - | 38,895 |
30.09.24 10:13:09 | - | 38,925 |
30.09.24 10:12:53 | - | 38,925 |
30.09.24 10:11:58 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:28 | - | 38,925 |
30.09.24 10:10:21 | - | 38,925 |
30.09.24 10:09:51 | - | 38,925 |
30.09.24 10:09:12 | - | 38,925 |
30.09.24 10:08:47 | - | 38,925 |
30.09.24 10:07:42 | - | 38,925 |
30.09.24 10:07:22 | - | 38,925 |
30.09.24 10:05:13 | - | 38,925 |
30.09.24 10:04:28 | - | 38,925 |
30.09.24 10:02:20 | - | 38,925 |
30.09.24 10:01:32 | - | 38,950 |
30.09.24 10:00:17 | - | 38,950 |
30.09.24 10:00:01 | - | 38,960 |
30.09.24 09:59:37 | - | 38,980 |
30.09.24 09:59:37 | - | 38,980 |