Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:08 | - | 38,563 |
27.09.24 20:56:30 | - | 38,560 |
27.09.24 20:54:45 | - | 38,550 |
27.09.24 20:53:15 | - | 38,539 |
27.09.24 20:50:30 | - | 38,550 |
27.09.24 20:49:38 | - | 38,540 |
27.09.24 20:49:11 | - | 38,547 |
27.09.24 20:48:18 | - | 38,548 |
27.09.24 20:45:45 | - | 38,549 |
27.09.24 20:45:15 | - | 38,535 |
27.09.24 20:43:45 | - | 38,527 |
27.09.24 20:42:45 | - | 38,516 |
27.09.24 20:42:29 | - | 38,505 |
27.09.24 20:38:17 | - | 38,499 |
27.09.24 20:37:47 | - | 38,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 38,497 |
27.09.24 20:36:51 | - | 38,507 |
27.09.24 20:36:00 | - | 38,507 |
27.09.24 20:35:37 | - | 38,517 |
27.09.24 20:34:32 | - | 38,518 |
27.09.24 20:32:45 | - | 38,519 |
27.09.24 20:32:04 | - | 38,508 |
27.09.24 20:31:51 | - | 38,503 |
27.09.24 20:31:20 | - | 38,502 |
27.09.24 20:30:23 | - | 38,522 |
27.09.24 20:29:45 | - | 38,523 |
27.09.24 20:29:27 | - | 38,532 |
27.09.24 20:29:17 | - | 38,537 |
27.09.24 20:29:17 | - | 38,537 |
27.09.24 20:28:15 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:18 | - | 38,548 |
27.09.24 20:26:45 | - | 38,543 |
27.09.24 20:26:37 | - | 38,565 |
27.09.24 20:17:59 | - | 38,572 |
27.09.24 20:17:15 | - | 38,573 |
27.09.24 20:16:15 | - | 38,583 |
27.09.24 20:08:15 | - | 38,574 |
27.09.24 20:05:00 | - | 38,583 |
27.09.24 20:04:26 | - | 38,592 |
27.09.24 20:03:23 | - | 38,592 |
27.09.24 20:03:00 | - | 38,596 |
27.09.24 20:01:15 | - | 38,607 |
27.09.24 20:00:19 | - | 38,600 |
27.09.24 19:59:45 | - | 38,601 |
27.09.24 19:53:12 | - | 38,592 |