Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:12 | - | 38,593 |
27.09.24 21:59:15 | - | 38,538 |
27.09.24 21:58:58 | - | 38,547 |
27.09.24 21:58:49 | - | 38,551 |
27.09.24 21:58:19 | - | 38,553 |
27.09.24 21:57:15 | - | 38,544 |
27.09.24 21:56:02 | - | 38,556 |
27.09.24 21:55:15 | - | 38,557 |
27.09.24 21:53:45 | - | 38,548 |
27.09.24 21:53:19 | - | 38,562 |
27.09.24 21:52:00 | - | 38,566 |
27.09.24 21:51:45 | - | 38,558 |
27.09.24 21:51:00 | - | 38,556 |
27.09.24 21:49:41 | - | 38,543 |
27.09.24 21:49:03 | - | 38,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:18 | - | 38,543 |
27.09.24 21:48:18 | - | 38,543 |
27.09.24 21:46:30 | - | 38,541 |
27.09.24 21:42:08 | - | 38,548 |
27.09.24 21:40:30 | - | 38,546 |
27.09.24 21:40:19 | - | 38,557 |
27.09.24 21:36:30 | - | 38,558 |
27.09.24 21:34:15 | - | 38,566 |
27.09.24 21:33:04 | - | 38,558 |
27.09.24 21:31:48 | - | 38,557 |
27.09.24 21:30:33 | - | 38,557 |
27.09.24 21:29:56 | - | 38,558 |
27.09.24 21:27:30 | - | 38,554 |
27.09.24 21:27:19 | - | 38,543 |
27.09.24 21:26:45 | - | 38,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 38,551 |
27.09.24 21:23:00 | - | 38,560 |
27.09.24 21:21:14 | - | 38,572 |
27.09.24 21:20:02 | - | 38,573 |
27.09.24 21:19:18 | - | 38,572 |
27.09.24 21:18:32 | - | 38,573 |
27.09.24 21:18:02 | - | 38,571 |
27.09.24 21:16:15 | - | 38,580 |
27.09.24 21:11:27 | - | 38,566 |
27.09.24 21:10:57 | - | 38,568 |
27.09.24 21:09:45 | - | 38,558 |
27.09.24 21:07:02 | - | 38,567 |
27.09.24 20:58:32 | - | 38,572 |
27.09.24 20:57:57 | - | 38,573 |
27.09.24 20:57:15 | - | 38,571 |