Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:59 | - | 38,572 |
30.09.24 08:55:51 | - | 38,576 |
30.09.24 08:54:28 | - | 38,578 |
30.09.24 08:52:22 | - | 38,578 |
30.09.24 08:51:24 | - | 38,575 |
30.09.24 08:51:14 | - | 38,567 |
30.09.24 08:50:33 | - | 38,566 |
30.09.24 08:49:30 | - | 38,559 |
30.09.24 08:45:10 | - | 38,568 |
30.09.24 08:43:44 | - | 38,567 |
30.09.24 08:42:29 | - | 38,568 |
30.09.24 08:41:21 | - | 38,558 |
30.09.24 08:38:52 | - | 38,566 |
30.09.24 08:38:24 | - | 38,570 |
30.09.24 08:37:57 | - | 38,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:37:02 | - | 38,563 |
30.09.24 08:36:32 | - | 38,561 |
30.09.24 08:36:13 | - | 38,573 |
30.09.24 08:33:14 | - | 38,568 |
30.09.24 08:32:09 | - | 38,566 |
30.09.24 08:32:00 | - | 38,558 |
30.09.24 08:32:00 | - | 38,558 |
30.09.24 08:30:07 | - | 38,557 |
30.09.24 08:27:58 | - | 38,564 |
30.09.24 08:27:04 | - | 38,554 |
30.09.24 08:26:59 | - | 38,935 |
30.09.24 08:26:01 | - | 38,561 |
30.09.24 08:23:34 | - | 38,572 |
30.09.24 08:22:53 | - | 38,571 |
30.09.24 08:22:23 | - | 38,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:56 | - | 38,582 |
30.09.24 08:21:26 | - | 38,581 |
30.09.24 08:20:40 | - | 38,592 |
30.09.24 08:19:17 | - | 38,602 |
30.09.24 08:18:47 | - | 38,592 |
30.09.24 08:16:32 | - | 38,593 |
30.09.24 08:14:57 | - | 38,587 |
30.09.24 08:14:27 | - | 38,589 |
30.09.24 08:11:44 | - | 38,578 |
30.09.24 08:10:40 | - | 38,587 |
30.09.24 08:10:40 | - | 38,587 |
30.09.24 08:10:10 | - | 38,587 |
30.09.24 08:07:14 | - | 38,592 |
30.09.24 08:06:30 | - | 38,592 |
30.09.24 08:05:33 | - | 38,596 |