Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:11 | - | 38,862 |
30.09.24 11:24:49 | - | 38,855 |
30.09.24 11:23:40 | - | 38,848 |
30.09.24 11:23:33 | - | 38,848 |
30.09.24 11:22:43 | - | 38,848 |
30.09.24 11:22:32 | - | 38,844 |
30.09.24 11:22:25 | - | 38,848 |
30.09.24 11:22:01 | - | 38,848 |
30.09.24 11:21:37 | - | 38,848 |
30.09.24 11:21:00 | - | 38,844 |
30.09.24 11:20:39 | - | 38,848 |
30.09.24 11:20:11 | - | 38,844 |
30.09.24 11:19:48 | - | 38,844 |
30.09.24 11:18:04 | - | 38,844 |
30.09.24 11:17:43 | - | 38,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:25 | - | 38,855 |
30.09.24 11:15:55 | - | 38,855 |
30.09.24 11:15:45 | - | 38,855 |
30.09.24 11:15:20 | - | 38,860 |
30.09.24 11:14:44 | - | 38,860 |
30.09.24 11:14:34 | - | 38,860 |
30.09.24 11:13:59 | - | 38,860 |
30.09.24 11:13:07 | - | 38,870 |
30.09.24 11:12:26 | - | 38,870 |
30.09.24 11:12:10 | - | 38,870 |
30.09.24 11:12:01 | - | 38,860 |
30.09.24 11:12:01 | - | 38,860 |
30.09.24 11:12:01 | - | 38,860 |
30.09.24 11:12:01 | - | 38,860 |
30.09.24 11:11:25 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:24 | - | 38,870 |
30.09.24 11:11:07 | - | 38,862 |
30.09.24 11:10:27 | - | 38,862 |
30.09.24 11:10:23 | - | 38,862 |
30.09.24 11:09:42 | - | 38,854 |
30.09.24 11:09:25 | - | 38,854 |
30.09.24 11:09:05 | - | 38,850 |
30.09.24 11:08:46 | - | 38,853 |
30.09.24 11:08:15 | - | 38,848 |
30.09.24 11:07:33 | - | 38,848 |
30.09.24 11:06:29 | - | 38,848 |
30.09.24 11:06:18 | - | 38,844 |
30.09.24 11:05:54 | - | 38,848 |
30.09.24 11:05:09 | - | 38,844 |
30.09.24 11:04:35 | - | 38,844 |