Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:54 | - | 38,860 |
30.09.24 11:44:18 | - | 38,869 |
30.09.24 11:44:04 | - | 38,865 |
30.09.24 11:42:47 | - | 38,866 |
30.09.24 11:42:17 | - | 38,869 |
30.09.24 11:39:07 | - | 38,866 |
30.09.24 11:37:58 | - | 38,865 |
30.09.24 11:37:36 | - | 38,869 |
30.09.24 11:36:56 | - | 38,869 |
30.09.24 11:36:47 | - | 38,875 |
30.09.24 11:36:34 | - | 38,879 |
30.09.24 11:36:10 | - | 38,879 |
30.09.24 11:36:09 | - | 38,875 |
30.09.24 11:35:34 | - | 38,879 |
30.09.24 11:35:15 | - | 38,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:51 | - | 38,887 |
30.09.24 11:34:44 | - | 38,879 |
30.09.24 11:34:29 | - | 38,879 |
30.09.24 11:34:17 | - | 38,879 |
30.09.24 11:34:06 | - | 38,880 |
30.09.24 11:33:52 | - | 38,880 |
30.09.24 11:33:45 | - | 38,880 |
30.09.24 11:33:14 | - | 38,880 |
30.09.24 11:32:52 | - | 38,875 |
30.09.24 11:32:42 | - | 38,879 |
30.09.24 11:32:24 | - | 38,883 |
30.09.24 11:32:21 | - | 38,883 |
30.09.24 11:32:05 | - | 38,883 |
30.09.24 11:31:49 | - | 38,891 |
30.09.24 11:31:43 | - | 38,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:36 | - | 38,883 |
30.09.24 11:31:24 | - | 38,883 |
30.09.24 11:31:22 | - | 38,883 |
30.09.24 11:31:22 | - | 38,883 |
30.09.24 11:31:07 | - | 38,883 |
30.09.24 11:30:35 | - | 38,883 |
30.09.24 11:29:57 | - | 38,883 |
30.09.24 11:29:31 | - | 38,883 |
30.09.24 11:28:34 | - | 38,883 |
30.09.24 11:27:52 | - | 38,870 |
30.09.24 11:27:31 | - | 38,870 |
30.09.24 11:26:44 | - | 38,870 |
30.09.24 11:26:17 | - | 38,870 |
30.09.24 11:25:46 | - | 38,870 |
30.09.24 11:25:24 | - | 38,862 |