Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:41 | - | 38,801 |
30.09.24 14:36:01 | - | 38,793 |
30.09.24 14:35:21 | - | 38,785 |
30.09.24 14:34:35 | - | 38,793 |
30.09.24 14:34:22 | - | 38,793 |
30.09.24 14:33:57 | - | 38,801 |
30.09.24 14:33:25 | - | 38,801 |
30.09.24 14:33:15 | - | 38,801 |
30.09.24 14:32:01 | - | 38,809 |
30.09.24 14:27:36 | - | 38,793 |
30.09.24 14:22:26 | - | 38,793 |
30.09.24 14:22:13 | - | 38,785 |
30.09.24 14:20:07 | - | 38,793 |
30.09.24 14:19:11 | - | 38,801 |
30.09.24 14:18:41 | - | 38,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:28 | - | 38,793 |
30.09.24 14:14:03 | - | 38,785 |
30.09.24 14:12:46 | - | 38,793 |
30.09.24 14:12:16 | - | 38,793 |
30.09.24 14:10:30 | - | 38,793 |
30.09.24 14:10:06 | - | 38,801 |
30.09.24 14:09:29 | - | 38,793 |
30.09.24 14:08:54 | - | 38,793 |
30.09.24 14:08:27 | - | 38,793 |
30.09.24 14:07:56 | - | 38,793 |
30.09.24 14:06:51 | - | 38,785 |
30.09.24 14:06:34 | - | 38,779 |
30.09.24 14:05:22 | - | 38,771 |
30.09.24 14:04:41 | - | 38,771 |
30.09.24 14:04:09 | - | 38,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:43 | - | 38,763 |
30.09.24 14:01:25 | - | 38,754 |
30.09.24 14:00:36 | - | 38,730 |
30.09.24 14:00:15 | - | 38,605 |
30.09.24 13:59:49 | - | 38,600 |
30.09.24 13:59:20 | - | 38,605 |
30.09.24 13:59:16 | - | 38,742 |
30.09.24 13:55:54 | - | 38,766 |
30.09.24 13:55:41 | - | 38,758 |
30.09.24 13:55:30 | - | 38,766 |
30.09.24 13:50:55 | - | 38,758 |
30.09.24 13:49:22 | - | 38,749 |
30.09.24 13:47:40 | - | 38,758 |
30.09.24 13:45:52 | - | 38,766 |
30.09.24 13:42:58 | - | 38,771 |