Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:08 | - | 38,929 |
30.09.24 16:02:08 | - | 38,929 |
30.09.24 16:00:53 | - | 38,908 |
30.09.24 16:00:11 | - | 38,900 |
30.09.24 15:59:02 | - | 38,920 |
30.09.24 15:58:20 | - | 38,912 |
30.09.24 15:57:23 | - | 38,912 |
30.09.24 15:56:29 | - | 38,920 |
30.09.24 15:55:44 | - | 38,912 |
30.09.24 15:54:50 | - | 38,912 |
30.09.24 15:53:49 | - | 38,912 |
30.09.24 15:52:49 | - | 38,912 |
30.09.24 15:51:38 | - | 38,904 |
30.09.24 15:50:36 | - | 38,912 |
30.09.24 15:49:13 | - | 38,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:01 | - | 38,903 |
30.09.24 15:47:00 | - | 38,904 |
30.09.24 15:45:37 | - | 38,890 |
30.09.24 15:44:39 | - | 38,858 |
30.09.24 15:43:37 | - | 38,861 |
30.09.24 15:42:55 | - | 38,887 |
30.09.24 15:42:12 | - | 38,887 |
30.09.24 15:40:37 | - | 38,900 |
30.09.24 15:40:08 | - | 38,900 |
30.09.24 15:38:59 | - | 38,900 |
30.09.24 15:37:57 | - | 38,913 |
30.09.24 15:36:33 | - | 38,912 |
30.09.24 15:35:14 | - | 38,900 |
30.09.24 15:34:40 | - | 38,887 |
30.09.24 15:33:00 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:42 | - | 38,720 |
30.09.24 15:30:34 | - | 38,670 |
30.09.24 15:29:30 | - | 38,655 |
30.09.24 15:29:02 | - | 38,650 |
30.09.24 15:28:00 | - | 38,820 |
30.09.24 15:27:43 | - | 38,820 |
30.09.24 15:27:10 | - | 38,821 |
30.09.24 15:27:03 | - | 38,821 |
30.09.24 15:26:38 | - | 38,841 |
30.09.24 15:25:01 | - | 38,833 |
30.09.24 15:24:58 | - | 38,837 |
30.09.24 15:24:44 | - | 38,845 |
30.09.24 15:24:32 | - | 38,837 |
30.09.24 15:24:02 | - | 38,841 |
30.09.24 15:23:46 | - | 38,850 |