Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:56 | - | 38,971 |
30.09.24 17:12:20 | - | 38,971 |
30.09.24 17:11:02 | - | 38,971 |
30.09.24 17:10:00 | - | 38,963 |
30.09.24 17:08:39 | - | 38,963 |
30.09.24 17:08:19 | - | 38,971 |
30.09.24 17:07:42 | - | 38,979 |
30.09.24 17:07:09 | - | 38,971 |
30.09.24 17:06:12 | - | 38,967 |
30.09.24 17:05:55 | - | 38,975 |
30.09.24 17:04:55 | - | 38,975 |
30.09.24 17:03:12 | - | 38,959 |
30.09.24 17:02:33 | - | 38,955 |
30.09.24 17:01:21 | - | 38,963 |
30.09.24 17:00:21 | - | 38,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | - | 38,955 |
30.09.24 16:59:24 | - | 38,963 |
30.09.24 16:58:33 | - | 38,955 |
30.09.24 16:57:52 | - | 38,955 |
30.09.24 16:57:10 | - | 38,955 |
30.09.24 16:56:55 | - | 38,955 |
30.09.24 16:56:16 | - | 38,955 |
30.09.24 16:55:30 | - | 38,963 |
30.09.24 16:54:18 | - | 38,963 |
30.09.24 16:53:37 | - | 38,971 |
30.09.24 16:52:38 | - | 38,971 |
30.09.24 16:52:00 | - | 38,985 |
30.09.24 16:51:02 | - | 38,976 |
30.09.24 16:50:28 | - | 38,976 |
30.09.24 16:49:39 | - | 38,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:48:51 | - | 38,972 |
30.09.24 16:47:55 | - | 38,981 |
30.09.24 16:47:06 | - | 38,989 |
30.09.24 16:45:58 | - | 38,997 |
30.09.24 16:45:13 | - | 38,997 |
30.09.24 16:44:11 | - | 38,993 |
30.09.24 16:43:44 | - | 38,997 |
30.09.24 16:42:56 | - | 38,989 |
30.09.24 16:42:06 | - | 38,989 |