Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:35 | - | 38,504 |
30.09.24 19:46:05 | - | 38,502 |
30.09.24 19:44:26 | - | 38,512 |
30.09.24 19:44:25 | - | 38,498 |
30.09.24 19:40:58 | - | 38,498 |
30.09.24 19:28:15 | - | 38,497 |
30.09.24 19:27:30 | - | 38,507 |
30.09.24 19:24:58 | - | 38,517 |
30.09.24 19:24:00 | - | 38,518 |
30.09.24 19:23:15 | - | 38,517 |
30.09.24 19:22:03 | - | 38,509 |
30.09.24 19:19:45 | - | 38,518 |
30.09.24 19:17:15 | - | 38,512 |
30.09.24 19:16:15 | - | 38,498 |
30.09.24 19:14:06 | - | 38,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:30 | - | 38,508 |
30.09.24 19:11:46 | - | 38,498 |
30.09.24 19:10:57 | - | 38,523 |
30.09.24 19:10:27 | - | 38,521 |
30.09.24 19:09:33 | - | 38,532 |
30.09.24 19:06:58 | - | 38,533 |
30.09.24 19:05:37 | - | 38,532 |
30.09.24 19:03:39 | - | 38,532 |
30.09.24 19:02:15 | - | 38,532 |
30.09.24 19:02:01 | - | 38,548 |
30.09.24 18:58:07 | - | 38,549 |
30.09.24 18:55:24 | - | 38,544 |
30.09.24 18:52:45 | - | 38,554 |
30.09.24 18:51:50 | - | 38,562 |
30.09.24 18:50:45 | - | 38,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:33 | - | 38,556 |
30.09.24 18:48:47 | - | 38,557 |
30.09.24 18:48:16 | - | 38,558 |
30.09.24 18:46:55 | - | 38,557 |
30.09.24 18:46:55 | - | 38,557 |
30.09.24 18:46:15 | - | 38,558 |
30.09.24 18:44:45 | - | 38,557 |
30.09.24 18:44:36 | - | 38,564 |
30.09.24 18:40:34 | - | 38,562 |
30.09.24 18:38:40 | - | 38,563 |
30.09.24 18:37:45 | - | 38,562 |
30.09.24 18:36:30 | - | 38,571 |
30.09.24 18:35:43 | - | 38,563 |
30.09.24 18:33:11 | - | 38,558 |
30.09.24 18:32:45 | - | 38,570 |