Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:10 | - | 38,543 |
30.09.24 20:18:19 | - | 38,533 |
30.09.24 20:17:48 | - | 38,530 |
30.09.24 20:17:30 | - | 38,543 |
30.09.24 20:17:13 | - | 38,547 |
30.09.24 20:16:43 | - | 38,535 |
30.09.24 20:16:20 | - | 38,548 |
30.09.24 20:16:01 | - | 38,535 |
30.09.24 20:15:26 | - | 38,549 |
30.09.24 20:15:15 | - | 38,539 |
30.09.24 20:14:43 | - | 38,547 |
30.09.24 20:14:15 | - | 38,565 |
30.09.24 20:14:02 | - | 38,579 |
30.09.24 20:13:45 | - | 38,570 |
30.09.24 20:13:15 | - | 38,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:46 | - | 38,582 |
30.09.24 20:12:19 | - | 38,591 |
30.09.24 20:11:43 | - | 38,575 |
30.09.24 20:11:12 | - | 38,561 |
30.09.24 20:10:07 | - | 38,542 |
30.09.24 20:09:37 | - | 38,541 |
30.09.24 20:09:00 | - | 38,551 |
30.09.24 20:08:49 | - | 38,543 |
30.09.24 20:07:43 | - | 38,538 |
30.09.24 20:07:18 | - | 38,559 |
30.09.24 20:07:00 | - | 38,544 |
30.09.24 20:06:55 | - | 38,553 |
30.09.24 20:06:20 | - | 38,555 |
30.09.24 20:05:41 | - | 38,546 |
30.09.24 20:05:29 | - | 38,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 38,527 |
30.09.24 20:00:17 | - | 38,536 |
30.09.24 19:59:00 | - | 38,530 |
30.09.24 19:58:15 | - | 38,518 |
30.09.24 19:56:45 | - | 38,507 |
30.09.24 19:55:55 | - | 38,507 |
30.09.24 19:55:25 | - | 38,508 |
30.09.24 19:55:12 | - | 38,504 |
30.09.24 19:54:49 | - | 38,503 |
30.09.24 19:54:49 | - | 38,503 |
30.09.24 19:51:45 | - | 38,502 |
30.09.24 19:49:49 | - | 38,494 |
30.09.24 19:48:41 | - | 38,503 |
30.09.24 19:48:11 | - | 38,504 |
30.09.24 19:47:24 | - | 38,494 |