Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:42 | - | 38,734 |
01.10.24 08:27:38 | - | 38,724 |
01.10.24 08:26:37 | - | 38,724 |
01.10.24 08:25:28 | - | 38,733 |
01.10.24 08:24:20 | - | 38,744 |
01.10.24 08:23:42 | - | 38,742 |
01.10.24 08:23:12 | - | 38,742 |
01.10.24 08:22:23 | - | 38,752 |
01.10.24 08:21:09 | - | 38,755 |
01.10.24 08:16:35 | - | 38,753 |
01.10.24 08:16:35 | - | 38,753 |
01.10.24 08:13:51 | - | 38,752 |
01.10.24 08:13:21 | - | 38,751 |
01.10.24 08:11:05 | - | 38,744 |
01.10.24 08:10:16 | - | 38,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:04 | - | 38,737 |
01.10.24 08:08:29 | - | 38,737 |
01.10.24 08:07:58 | - | 38,738 |
01.10.24 08:07:01 | - | 38,746 |
01.10.24 08:06:15 | - | 38,739 |
01.10.24 08:05:34 | - | 38,735 |
01.10.24 08:05:09 | - | 38,737 |
30.09.24 21:59:53 | - | 38,722 |
30.09.24 21:59:13 | - | 38,723 |
30.09.24 21:58:30 | - | 38,724 |
30.09.24 21:58:15 | - | 38,717 |
30.09.24 21:58:00 | - | 38,734 |
30.09.24 21:57:52 | - | 38,729 |
30.09.24 21:57:30 | - | 38,717 |
30.09.24 21:56:30 | - | 38,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:15 | - | 38,698 |
30.09.24 21:55:15 | - | 38,695 |
30.09.24 21:54:15 | - | 38,670 |
30.09.24 21:54:00 | - | 38,660 |
30.09.24 21:53:47 | - | 38,672 |
30.09.24 21:53:05 | - | 38,677 |
30.09.24 21:52:15 | - | 38,676 |
30.09.24 21:51:45 | - | 38,668 |
30.09.24 21:51:34 | - | 38,656 |
30.09.24 21:50:45 | - | 38,667 |
30.09.24 21:50:15 | - | 38,646 |
30.09.24 21:50:00 | - | 38,631 |
30.09.24 21:48:52 | - | 38,639 |
30.09.24 21:48:15 | - | 38,637 |
30.09.24 21:47:45 | - | 38,620 |