Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:54 | - | 39,209 |
01.10.24 10:27:24 | - | 39,201 |
01.10.24 10:26:40 | - | 39,201 |
01.10.24 10:25:29 | - | 39,201 |
01.10.24 10:24:55 | - | 39,201 |
01.10.24 10:24:04 | - | 39,201 |
01.10.24 10:23:43 | - | 39,214 |
01.10.24 10:23:30 | - | 39,214 |
01.10.24 10:23:10 | - | 39,222 |
01.10.24 10:22:46 | - | 39,222 |
01.10.24 10:22:14 | - | 39,217 |
01.10.24 10:21:37 | - | 39,209 |
01.10.24 10:21:16 | - | 39,209 |
01.10.24 10:21:05 | - | 39,209 |
01.10.24 10:20:53 | - | 39,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:43 | - | 39,209 |
01.10.24 10:20:20 | - | 39,217 |
01.10.24 10:19:54 | - | 39,217 |
01.10.24 10:19:38 | - | 39,217 |
01.10.24 10:19:09 | - | 39,217 |
01.10.24 10:18:09 | - | 39,217 |
01.10.24 10:17:53 | - | 39,217 |
01.10.24 10:17:08 | - | 39,225 |
01.10.24 10:16:32 | - | 39,217 |
01.10.24 10:16:26 | - | 39,217 |
01.10.24 10:16:26 | - | 39,217 |
01.10.24 10:15:45 | - | 39,209 |
01.10.24 10:15:07 | - | 39,209 |
01.10.24 10:14:20 | - | 39,201 |
01.10.24 10:13:35 | - | 39,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:53 | - | 39,217 |
01.10.24 10:12:20 | - | 39,217 |
01.10.24 10:11:47 | - | 39,209 |
01.10.24 10:10:54 | - | 39,209 |
01.10.24 10:10:20 | - | 39,209 |
01.10.24 10:10:13 | - | 39,209 |
01.10.24 10:10:04 | - | 39,209 |
01.10.24 10:09:09 | - | 39,209 |
01.10.24 10:08:35 | - | 39,209 |
01.10.24 10:08:10 | - | 39,209 |
01.10.24 10:07:47 | - | 39,209 |
01.10.24 10:07:25 | - | 39,209 |
01.10.24 10:07:05 | - | 39,201 |
01.10.24 10:06:44 | - | 39,201 |
01.10.24 10:06:01 | - | 39,201 |