Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:00 | - | 39,222 |
01.10.24 10:57:24 | - | 39,222 |
01.10.24 10:57:02 | - | 39,222 |
01.10.24 10:56:33 | - | 39,214 |
01.10.24 10:56:18 | - | 39,214 |
01.10.24 10:55:51 | - | 39,214 |
01.10.24 10:55:28 | - | 39,214 |
01.10.24 10:53:44 | - | 39,219 |
01.10.24 10:53:00 | - | 39,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:26 | - | 39,214 |
01.10.24 10:52:20 | - | 39,214 |
01.10.24 10:51:59 | - | 39,214 |
01.10.24 10:50:54 | - | 39,219 |
01.10.24 10:49:17 | - | 39,214 |
01.10.24 10:47:38 | - | 39,209 |
01.10.24 10:46:50 | - | 39,206 |
01.10.24 10:46:30 | - | 39,209 |
01.10.24 10:45:46 | - | 39,218 |
01.10.24 10:44:43 | - | 39,210 |
01.10.24 10:43:38 | - | 39,210 |
01.10.24 10:43:23 | - | 39,210 |
01.10.24 10:41:55 | - | 39,196 |
01.10.24 10:41:17 | - | 39,196 |
01.10.24 10:40:51 | - | 39,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:59 | - | 39,188 |
01.10.24 10:39:25 | - | 39,196 |
01.10.24 10:38:50 | - | 39,196 |
01.10.24 10:38:40 | - | 39,188 |
01.10.24 10:36:22 | - | 39,188 |
01.10.24 10:35:23 | - | 39,196 |
01.10.24 10:34:05 | - | 39,196 |
01.10.24 10:32:47 | - | 39,188 |
01.10.24 10:32:14 | - | 39,188 |
01.10.24 10:31:48 | - | 39,176 |
01.10.24 10:31:24 | - | 39,176 |
01.10.24 10:30:43 | - | 39,188 |
01.10.24 10:30:07 | - | 39,169 |
01.10.24 10:29:43 | - | 39,190 |
01.10.24 10:29:05 | - | 39,192 |