Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:23 | - | 39,187 |
01.10.24 11:16:11 | - | 39,201 |
01.10.24 11:16:11 | - | 39,201 |
01.10.24 11:16:11 | - | 39,201 |
01.10.24 11:16:11 | - | 39,201 |
01.10.24 11:16:11 | - | 39,201 |
01.10.24 11:15:44 | - | 39,201 |
01.10.24 11:15:15 | - | 39,201 |
01.10.24 11:15:04 | - | 39,201 |
01.10.24 11:15:04 | - | 39,201 |
01.10.24 11:14:41 | - | 39,201 |
01.10.24 11:14:21 | - | 39,205 |
01.10.24 11:14:07 | - | 39,205 |
01.10.24 11:13:49 | - | 39,205 |
01.10.24 11:13:22 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:08 | - | 39,205 |
01.10.24 11:12:45 | - | 39,205 |
01.10.24 11:12:37 | - | 39,205 |
01.10.24 11:12:12 | - | 39,213 |
01.10.24 11:12:06 | - | 39,217 |
01.10.24 11:11:23 | - | 39,213 |
01.10.24 11:10:49 | - | 39,213 |
01.10.24 11:10:32 | - | 39,222 |
01.10.24 11:09:49 | - | 39,222 |
01.10.24 11:09:39 | - | 39,213 |
01.10.24 11:08:29 | - | 39,222 |
01.10.24 11:07:36 | - | 39,211 |
01.10.24 11:07:05 | - | 39,211 |
01.10.24 11:05:56 | - | 39,219 |
01.10.24 11:04:43 | - | 39,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:47 | - | 39,219 |
01.10.24 11:03:11 | - | 39,219 |
01.10.24 11:01:19 | - | 39,219 |
01.10.24 11:01:09 | - | 39,219 |
01.10.24 11:00:34 | - | 39,211 |
01.10.24 11:00:12 | - | 39,125 |
01.10.24 11:00:00 | - | 39,150 |
01.10.24 10:59:23 | - | 39,220 |
01.10.24 10:59:13 | - | 39,210 |
01.10.24 10:58:54 | - | 39,223 |
01.10.24 10:58:33 | - | 39,218 |
01.10.24 10:58:28 | - | 39,209 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |
01.10.24 10:58:22 | - | 39,227 |