Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:10 | - | 39,252 |
01.10.24 11:59:41 | - | 39,252 |
01.10.24 11:58:33 | - | 39,252 |
01.10.24 11:57:45 | - | 39,252 |
01.10.24 11:56:58 | - | 39,240 |
01.10.24 11:56:27 | - | 39,239 |
01.10.24 11:53:47 | - | 39,239 |
01.10.24 11:50:42 | - | 39,237 |
01.10.24 11:50:24 | - | 39,237 |
01.10.24 11:49:15 | - | 39,237 |
01.10.24 11:48:13 | - | 39,237 |
01.10.24 11:48:00 | - | 39,237 |
01.10.24 11:47:26 | - | 39,237 |
01.10.24 11:46:01 | - | 39,242 |
01.10.24 11:45:38 | - | 39,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:04 | - | 39,237 |
01.10.24 11:44:11 | - | 39,225 |
01.10.24 11:43:24 | - | 39,225 |
01.10.24 11:43:07 | - | 39,225 |
01.10.24 11:42:15 | - | 39,225 |
01.10.24 11:41:29 | - | 39,225 |
01.10.24 11:41:24 | - | 39,225 |
01.10.24 11:40:47 | - | 39,225 |
01.10.24 11:40:41 | - | 39,225 |
01.10.24 11:40:09 | - | 39,221 |
01.10.24 11:40:01 | - | 39,225 |
01.10.24 11:39:37 | - | 39,225 |
01.10.24 11:39:21 | - | 39,225 |
01.10.24 11:39:11 | - | 39,225 |
01.10.24 11:39:11 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:11 | - | 39,225 |
01.10.24 11:39:11 | - | 39,225 |
01.10.24 11:39:01 | - | 39,225 |
01.10.24 11:38:55 | - | 39,225 |
01.10.24 11:38:49 | - | 39,225 |
01.10.24 11:38:40 | - | 39,221 |
01.10.24 11:38:32 | - | 39,221 |
01.10.24 11:38:25 | - | 39,225 |
01.10.24 11:37:56 | - | 39,221 |
01.10.24 11:37:44 | - | 39,225 |
01.10.24 11:37:30 | - | 39,225 |
01.10.24 11:37:11 | - | 39,218 |
01.10.24 11:36:55 | - | 39,217 |
01.10.24 11:36:35 | - | 39,216 |
01.10.24 11:35:54 | - | 39,212 |