Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:36 | - | 39,318 |
01.10.24 13:55:58 | - | 39,318 |
01.10.24 13:55:38 | - | 39,318 |
01.10.24 13:55:14 | - | 39,318 |
01.10.24 13:55:08 | - | 39,310 |
01.10.24 13:54:54 | - | 39,310 |
01.10.24 13:54:43 | - | 39,318 |
01.10.24 13:54:37 | - | 39,318 |
01.10.24 13:54:04 | - | 39,318 |
01.10.24 13:53:51 | - | 39,322 |
01.10.24 13:53:29 | - | 39,322 |
01.10.24 13:53:16 | - | 39,322 |
01.10.24 13:52:52 | - | 39,314 |
01.10.24 13:51:56 | - | 39,314 |
01.10.24 13:51:27 | - | 39,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:06 | - | 39,306 |
01.10.24 13:50:42 | - | 39,314 |
01.10.24 13:48:25 | - | 39,306 |
01.10.24 13:48:10 | - | 39,306 |
01.10.24 13:47:35 | - | 39,297 |
01.10.24 13:46:30 | - | 39,297 |
01.10.24 13:45:41 | - | 39,297 |
01.10.24 13:44:21 | - | 39,297 |
01.10.24 13:43:10 | - | 39,289 |
01.10.24 13:42:02 | - | 39,297 |
01.10.24 13:41:39 | - | 39,310 |
01.10.24 13:40:50 | - | 39,310 |
01.10.24 13:40:07 | - | 39,310 |
01.10.24 13:37:55 | - | 39,311 |
01.10.24 13:36:39 | - | 39,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:15 | - | 39,311 |
01.10.24 13:34:32 | - | 39,311 |
01.10.24 13:33:37 | - | 39,311 |
01.10.24 13:33:30 | - | 39,311 |
01.10.24 13:32:23 | - | 39,319 |
01.10.24 13:31:53 | - | 39,311 |
01.10.24 13:31:16 | - | 39,318 |
01.10.24 13:31:07 | - | 39,310 |
01.10.24 13:30:59 | - | 39,318 |
01.10.24 13:30:01 | - | 39,310 |
01.10.24 13:29:27 | - | 39,317 |
01.10.24 13:29:09 | - | 39,310 |
01.10.24 13:27:11 | - | 39,318 |
01.10.24 13:26:37 | - | 39,318 |
01.10.24 13:26:07 | - | 39,317 |