Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:48 | - | 39,318 |
01.10.24 15:01:36 | - | 39,326 |
01.10.24 15:00:54 | - | 39,325 |
01.10.24 15:00:52 | - | 39,325 |
01.10.24 15:00:23 | - | 39,318 |
01.10.24 14:56:12 | - | 39,326 |
01.10.24 14:56:00 | - | 39,325 |
01.10.24 14:55:54 | - | 39,324 |
01.10.24 14:54:44 | - | 39,320 |
01.10.24 14:53:23 | - | 39,317 |
01.10.24 14:51:01 | - | 39,320 |
01.10.24 14:50:22 | - | 39,320 |
01.10.24 14:49:11 | - | 39,324 |
01.10.24 14:48:53 | - | 39,319 |
01.10.24 14:48:38 | - | 39,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:31 | - | 39,319 |
01.10.24 14:48:06 | - | 39,319 |
01.10.24 14:47:31 | - | 39,317 |
01.10.24 14:47:27 | - | 39,317 |
01.10.24 14:47:10 | - | 39,317 |
01.10.24 14:46:23 | - | 39,317 |
01.10.24 14:45:57 | - | 39,317 |
01.10.24 14:45:24 | - | 39,315 |
01.10.24 14:43:58 | - | 39,324 |
01.10.24 14:43:48 | - | 39,324 |
01.10.24 14:43:37 | - | 39,317 |
01.10.24 14:43:13 | - | 39,317 |
01.10.24 14:42:47 | - | 39,317 |
01.10.24 14:42:28 | - | 39,317 |
01.10.24 14:42:20 | - | 39,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:36 | - | 39,315 |
01.10.24 14:41:15 | - | 39,315 |
01.10.24 14:40:55 | - | 39,320 |
01.10.24 14:40:50 | - | 39,315 |
01.10.24 14:40:31 | - | 39,315 |
01.10.24 14:39:45 | - | 39,310 |
01.10.24 14:39:22 | - | 39,310 |
01.10.24 14:38:59 | - | 39,310 |
01.10.24 14:38:51 | - | 39,310 |
01.10.24 14:38:14 | - | 39,309 |
01.10.24 14:37:42 | - | 39,324 |
01.10.24 14:37:36 | - | 39,324 |
01.10.24 14:36:52 | - | 39,317 |
01.10.24 14:36:32 | - | 39,310 |
01.10.24 14:36:11 | - | 39,312 |