Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:33 | - | 39,290 |
01.10.24 14:35:12 | - | 39,290 |
01.10.24 14:35:00 | - | 39,290 |
01.10.24 14:34:47 | - | 39,290 |
01.10.24 14:34:29 | - | 39,288 |
01.10.24 14:34:15 | - | 39,297 |
01.10.24 14:34:04 | - | 39,290 |
01.10.24 14:33:28 | - | 39,298 |
01.10.24 14:32:49 | - | 39,297 |
01.10.24 14:32:42 | - | 39,293 |
01.10.24 14:32:08 | - | 39,290 |
01.10.24 14:32:04 | - | 39,285 |
01.10.24 14:27:29 | - | 39,311 |
01.10.24 14:26:09 | - | 39,311 |
01.10.24 14:19:05 | - | 39,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:42 | - | 39,311 |
01.10.24 14:18:30 | - | 39,296 |
01.10.24 14:18:20 | - | 39,296 |
01.10.24 14:17:37 | - | 39,286 |
01.10.24 14:15:58 | - | 39,296 |
01.10.24 14:14:31 | - | 39,286 |
01.10.24 14:14:08 | - | 39,285 |
01.10.24 14:13:38 | - | 39,283 |
01.10.24 14:13:17 | - | 39,282 |
01.10.24 14:12:47 | - | 39,283 |
01.10.24 14:12:14 | - | 39,283 |
01.10.24 14:11:31 | - | 39,282 |
01.10.24 14:11:05 | - | 39,283 |
01.10.24 14:09:34 | - | 39,282 |
01.10.24 14:09:03 | - | 39,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:45 | - | 39,285 |
01.10.24 14:06:58 | - | 39,283 |
01.10.24 14:06:40 | - | 39,282 |
01.10.24 14:05:33 | - | 39,282 |
01.10.24 14:04:43 | - | 39,282 |
01.10.24 14:03:26 | - | 39,283 |
01.10.24 14:02:22 | - | 39,282 |
01.10.24 14:01:50 | - | 39,284 |
01.10.24 14:01:21 | - | 39,285 |
01.10.24 14:00:55 | - | 39,284 |
01.10.24 13:59:20 | - | 39,281 |
01.10.24 13:58:35 | - | 39,302 |
01.10.24 13:57:32 | - | 39,310 |
01.10.24 13:57:24 | - | 39,310 |
01.10.24 13:56:51 | - | 39,318 |