Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:45 | - | 39,135 |
01.10.24 09:31:15 | - | 39,132 |
01.10.24 09:30:02 | - | 39,120 |
01.10.24 09:28:28 | - | 39,124 |
01.10.24 09:27:15 | - | 39,118 |
01.10.24 09:26:10 | - | 39,116 |
01.10.24 09:23:40 | - | 39,114 |
01.10.24 09:22:53 | - | 39,114 |
01.10.24 09:22:39 | - | 39,114 |
01.10.24 09:21:57 | - | 39,114 |
01.10.24 09:20:29 | - | 39,114 |
01.10.24 09:19:20 | - | 39,116 |
01.10.24 09:16:08 | - | 39,114 |
01.10.24 09:13:31 | - | 39,118 |
01.10.24 09:13:26 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:44 | - | 39,130 |
01.10.24 09:12:13 | - | 39,130 |
01.10.24 09:11:06 | - | 39,130 |
01.10.24 09:08:29 | - | 39,135 |
01.10.24 09:08:15 | - | 39,150 |
01.10.24 09:07:00 | - | 39,135 |
01.10.24 09:06:29 | - | 39,133 |
01.10.24 09:05:29 | - | 39,135 |
01.10.24 09:04:45 | - | 39,134 |
01.10.24 09:04:21 | - | 39,134 |
01.10.24 08:57:37 | - | 38,742 |
01.10.24 08:57:07 | - | 38,741 |
01.10.24 08:56:29 | - | 38,745 |
01.10.24 08:55:06 | - | 38,752 |
01.10.24 08:50:38 | - | 38,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:08 | - | 38,756 |
01.10.24 08:48:38 | - | 38,758 |
01.10.24 08:48:38 | - | 38,748 |
01.10.24 08:47:14 | - | 38,745 |
01.10.24 08:45:49 | - | 38,738 |
01.10.24 08:43:26 | - | 38,751 |
01.10.24 08:42:55 | - | 38,761 |
01.10.24 08:41:21 | - | 38,752 |
01.10.24 08:40:46 | - | 38,742 |
01.10.24 08:36:01 | - | 38,746 |
01.10.24 08:35:13 | - | 38,748 |
01.10.24 08:34:35 | - | 38,747 |
01.10.24 08:33:15 | - | 38,745 |
01.10.24 08:30:03 | - | 38,740 |
01.10.24 08:29:12 | - | 38,732 |