Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:38 | - | 38,608 |
30.09.24 21:47:02 | - | 38,604 |
30.09.24 21:46:00 | - | 38,616 |
30.09.24 21:45:30 | - | 38,624 |
30.09.24 21:45:15 | - | 38,613 |
30.09.24 21:44:45 | - | 38,603 |
30.09.24 21:44:15 | - | 38,593 |
30.09.24 21:42:00 | - | 38,585 |
30.09.24 21:39:00 | - | 38,575 |
30.09.24 21:38:30 | - | 38,562 |
30.09.24 21:38:25 | - | 38,553 |
30.09.24 21:37:55 | - | 38,551 |
30.09.24 21:34:15 | - | 38,562 |
30.09.24 21:33:30 | - | 38,571 |
30.09.24 21:32:15 | - | 38,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:30 | - | 38,563 |
30.09.24 21:29:13 | - | 38,555 |
30.09.24 21:26:51 | - | 38,547 |
30.09.24 21:26:18 | - | 38,548 |
30.09.24 21:26:11 | - | 38,543 |
30.09.24 21:24:09 | - | 38,555 |
30.09.24 21:23:25 | - | 38,558 |
30.09.24 21:22:55 | - | 38,556 |
30.09.24 21:18:45 | - | 38,566 |
30.09.24 21:17:45 | - | 38,550 |
30.09.24 21:16:30 | - | 38,540 |
30.09.24 21:14:45 | - | 38,547 |
30.09.24 21:14:07 | - | 38,538 |
30.09.24 21:13:30 | - | 38,537 |
30.09.24 21:12:30 | - | 38,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | - | 38,542 |
30.09.24 21:11:00 | - | 38,533 |
30.09.24 21:09:34 | - | 38,542 |
30.09.24 21:08:11 | - | 38,544 |
30.09.24 21:07:30 | - | 38,543 |
30.09.24 21:06:20 | - | 38,537 |
30.09.24 21:03:00 | - | 38,527 |
30.09.24 21:02:15 | - | 38,515 |
30.09.24 21:01:38 | - | 38,523 |
30.09.24 21:01:00 | - | 38,522 |
30.09.24 21:00:15 | - | 38,501 |
30.09.24 20:59:42 | - | 38,539 |
30.09.24 20:58:15 | - | 38,540 |
30.09.24 20:58:04 | - | 38,551 |
30.09.24 20:57:25 | - | 38,543 |