Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:32 | - | 38,989 |
30.09.24 16:40:30 | - | 39,005 |
30.09.24 16:39:45 | - | 38,993 |
30.09.24 16:38:45 | - | 38,997 |
30.09.24 16:37:29 | - | 38,997 |
30.09.24 16:37:15 | - | 38,997 |
30.09.24 16:36:28 | - | 38,997 |
30.09.24 16:35:35 | - | 38,997 |
30.09.24 16:34:34 | - | 38,997 |
30.09.24 16:33:50 | - | 38,997 |
30.09.24 16:33:09 | - | 38,997 |
30.09.24 16:32:14 | - | 38,989 |
30.09.24 16:30:48 | - | 38,989 |
30.09.24 16:30:17 | - | 38,989 |
30.09.24 16:30:17 | - | 38,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:16 | - | 38,981 |
30.09.24 16:28:10 | - | 38,989 |
30.09.24 16:27:06 | - | 38,964 |
30.09.24 16:26:17 | - | 38,950 |
30.09.24 16:25:12 | - | 38,933 |
30.09.24 16:23:53 | - | 38,925 |
30.09.24 16:23:28 | - | 38,933 |
30.09.24 16:22:24 | - | 38,925 |
30.09.24 16:21:54 | - | 38,925 |
30.09.24 16:21:00 | - | 38,925 |
30.09.24 16:20:23 | - | 38,925 |
30.09.24 16:19:53 | - | 38,925 |
30.09.24 16:18:52 | - | 38,925 |
30.09.24 16:18:15 | - | 38,925 |
30.09.24 16:17:08 | - | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:07 | - | 38,916 |
30.09.24 16:14:52 | - | 38,930 |
30.09.24 16:14:14 | - | 38,938 |
30.09.24 16:13:14 | - | 38,938 |
30.09.24 16:12:12 | - | 38,938 |
30.09.24 16:11:14 | - | 38,945 |
30.09.24 16:10:13 | - | 38,929 |
30.09.24 16:09:04 | - | 38,921 |
30.09.24 16:08:31 | - | 38,930 |
30.09.24 16:07:09 | - | 38,946 |
30.09.24 16:06:09 | - | 38,930 |
30.09.24 16:05:17 | - | 38,930 |
30.09.24 16:04:15 | - | 38,930 |
30.09.24 16:03:10 | - | 38,938 |
30.09.24 16:02:08 | - | 38,929 |