Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:39 | - | 38,895 |
30.09.24 12:20:52 | - | 38,895 |
30.09.24 12:20:05 | - | 38,905 |
30.09.24 12:19:25 | - | 38,895 |
30.09.24 12:18:38 | - | 38,904 |
30.09.24 12:18:10 | - | 38,895 |
30.09.24 12:16:26 | - | 38,895 |
30.09.24 12:16:12 | - | 38,895 |
30.09.24 12:14:45 | - | 38,895 |
30.09.24 12:13:11 | - | 38,895 |
30.09.24 12:12:18 | - | 38,895 |
30.09.24 12:11:03 | - | 38,895 |
30.09.24 12:09:52 | - | 38,895 |
30.09.24 12:07:44 | - | 38,906 |
30.09.24 12:07:14 | - | 38,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:56 | - | 38,910 |
30.09.24 12:04:21 | - | 38,906 |
30.09.24 12:03:51 | - | 38,906 |
30.09.24 12:02:29 | - | 38,906 |
30.09.24 12:01:49 | - | 38,906 |
30.09.24 12:01:19 | - | 38,906 |
30.09.24 12:00:11 | - | 38,906 |
30.09.24 11:59:28 | - | 38,902 |
30.09.24 11:58:58 | - | 38,902 |
30.09.24 11:58:12 | - | 38,906 |
30.09.24 11:56:56 | - | 38,902 |
30.09.24 11:53:49 | - | 38,898 |
30.09.24 11:53:39 | - | 38,898 |
30.09.24 11:52:58 | - | 38,898 |
30.09.24 11:52:43 | - | 38,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:04 | - | 38,902 |
30.09.24 11:51:07 | - | 38,898 |
30.09.24 11:50:27 | - | 38,898 |
30.09.24 11:49:46 | - | 38,897 |
30.09.24 11:49:33 | - | 38,897 |
30.09.24 11:49:24 | - | 38,870 |
30.09.24 11:49:16 | - | 38,866 |
30.09.24 11:48:47 | - | 38,870 |
30.09.24 11:48:32 | - | 38,870 |
30.09.24 11:46:59 | - | 38,862 |
30.09.24 11:46:46 | - | 38,862 |
30.09.24 11:46:29 | - | 38,863 |
30.09.24 11:46:28 | - | 38,855 |
30.09.24 11:45:46 | - | 38,862 |
30.09.24 11:45:24 | - | 38,862 |