Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 38,740 |
02.10.24 18:23:45 | - | 38,731 |
02.10.24 18:20:15 | - | 38,721 |
02.10.24 18:19:45 | - | 38,729 |
02.10.24 18:18:15 | - | 38,737 |
02.10.24 18:18:01 | - | 38,746 |
02.10.24 18:17:30 | - | 38,739 |
02.10.24 18:15:24 | - | 38,747 |
02.10.24 18:10:45 | - | 38,751 |
02.10.24 18:09:15 | - | 38,743 |
02.10.24 18:09:13 | - | 38,752 |
02.10.24 18:05:31 | - | 38,754 |
02.10.24 18:05:01 | - | 38,752 |
02.10.24 18:04:57 | - | 38,762 |
02.10.24 18:02:45 | - | 38,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:15 | - | 38,749 |
02.10.24 17:57:49 | - | 38,738 |
02.10.24 17:56:15 | - | 38,748 |
02.10.24 17:54:00 | - | 38,757 |
02.10.24 17:53:47 | - | 38,766 |
02.10.24 17:53:39 | - | 38,773 |
02.10.24 17:53:00 | - | 38,775 |
02.10.24 17:52:06 | - | 38,783 |
02.10.24 17:51:30 | - | 38,782 |
02.10.24 17:50:15 | - | 38,786 |
02.10.24 17:49:52 | - | 38,778 |
02.10.24 17:45:27 | - | 38,773 |
02.10.24 17:44:41 | - | 38,772 |
02.10.24 17:40:21 | - | 38,770 |
02.10.24 17:39:30 | - | 38,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:15 | - | 38,759 |
02.10.24 17:36:07 | - | 38,774 |
02.10.24 17:29:29 | - | 39,210 |
02.10.24 17:28:34 | - | 39,197 |
02.10.24 17:27:21 | - | 39,189 |
02.10.24 17:27:01 | - | 39,190 |
02.10.24 17:26:39 | - | 39,190 |
02.10.24 17:26:05 | - | 39,192 |
02.10.24 17:25:45 | - | 39,188 |
02.10.24 17:24:19 | - | 39,185 |
02.10.24 17:23:19 | - | 39,186 |
02.10.24 17:23:07 | - | 39,186 |
02.10.24 17:22:34 | - | 39,194 |
02.10.24 17:20:51 | - | 39,215 |
02.10.24 17:19:47 | - | 39,223 |