Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:00 | - | 38,697 |
02.10.24 20:28:15 | - | 38,716 |
02.10.24 20:27:15 | - | 38,725 |
02.10.24 20:26:53 | - | 38,737 |
02.10.24 20:24:57 | - | 38,738 |
02.10.24 20:23:48 | - | 38,738 |
02.10.24 20:20:45 | - | 38,739 |
02.10.24 20:18:57 | - | 38,751 |
02.10.24 20:18:57 | - | 38,751 |
02.10.24 20:18:27 | - | 38,753 |
02.10.24 20:05:30 | - | 38,741 |
02.10.24 20:04:57 | - | 38,751 |
02.10.24 20:01:00 | - | 38,742 |
02.10.24 20:00:54 | - | 38,733 |
02.10.24 19:58:00 | - | 38,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:06 | - | 38,717 |
02.10.24 19:51:30 | - | 38,717 |
02.10.24 19:50:36 | - | 38,708 |
02.10.24 19:48:15 | - | 38,706 |
02.10.24 19:47:45 | - | 38,692 |
02.10.24 19:46:30 | - | 38,690 |
02.10.24 19:44:59 | - | 38,682 |
02.10.24 19:41:45 | - | 38,680 |
02.10.24 19:40:31 | - | 38,688 |
02.10.24 19:39:15 | - | 38,687 |
02.10.24 19:38:20 | - | 38,678 |
02.10.24 19:37:45 | - | 38,676 |
02.10.24 19:37:14 | - | 38,664 |
02.10.24 19:36:30 | - | 38,661 |
02.10.24 19:35:30 | - | 38,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 38,653 |
02.10.24 19:35:30 | - | 38,653 |
02.10.24 19:35:30 | - | 38,653 |
02.10.24 19:35:03 | - | 38,662 |
02.10.24 19:34:45 | - | 38,666 |
02.10.24 19:34:33 | - | 38,673 |
02.10.24 19:33:00 | - | 38,667 |
02.10.24 19:31:00 | - | 38,675 |
02.10.24 19:30:30 | - | 38,689 |
02.10.24 19:30:01 | - | 38,697 |
02.10.24 19:29:09 | - | 38,696 |
02.10.24 19:28:30 | - | 38,698 |
02.10.24 19:27:45 | - | 38,689 |
02.10.24 19:27:45 | - | 38,689 |
02.10.24 19:27:45 | - | 38,689 |