Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:29 | - | 39,114 |
03.10.24 14:25:10 | - | 39,127 |
03.10.24 14:24:09 | - | 39,119 |
03.10.24 14:22:36 | - | 39,119 |
03.10.24 14:20:03 | - | 39,127 |
03.10.24 14:18:04 | - | 39,127 |
03.10.24 14:16:56 | - | 39,135 |
03.10.24 14:16:41 | - | 39,135 |
03.10.24 14:16:02 | - | 39,135 |
03.10.24 14:14:11 | - | 39,127 |
03.10.24 14:12:09 | - | 39,127 |
03.10.24 14:12:03 | - | 39,119 |
03.10.24 14:11:53 | - | 39,127 |
03.10.24 14:10:47 | - | 39,127 |
03.10.24 14:07:53 | - | 39,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:26 | - | 39,119 |
03.10.24 14:02:04 | - | 39,111 |
03.10.24 14:01:51 | - | 39,119 |
03.10.24 14:01:27 | - | 39,119 |
03.10.24 13:59:17 | - | 39,086 |
03.10.24 13:59:11 | - | 39,119 |
03.10.24 13:56:45 | - | 39,111 |
03.10.24 13:55:59 | - | 39,111 |
03.10.24 13:54:13 | - | 39,102 |
03.10.24 13:53:48 | - | 39,102 |
03.10.24 13:52:58 | - | 39,111 |
03.10.24 13:52:36 | - | 39,102 |
03.10.24 13:51:41 | - | 39,102 |
03.10.24 13:49:09 | - | 39,111 |
03.10.24 13:48:41 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:41 | - | 39,110 |
03.10.24 13:48:02 | - | 39,111 |
03.10.24 13:45:26 | - | 39,111 |
03.10.24 13:45:10 | - | 39,106 |
03.10.24 13:44:54 | - | 39,098 |
03.10.24 13:44:03 | - | 39,106 |
03.10.24 13:42:26 | - | 39,098 |
03.10.24 13:40:46 | - | 39,098 |
03.10.24 13:40:36 | - | 39,094 |
03.10.24 13:40:25 | - | 39,089 |
03.10.24 13:40:13 | - | 39,094 |
03.10.24 13:38:13 | - | 39,098 |
03.10.24 13:38:03 | - | 39,090 |
03.10.24 13:36:20 | - | 39,098 |
03.10.24 13:33:24 | - | 39,090 |